home / stock / oprx / oprx short
Short Information | OptimizeRx Corporation (NASDAQ:OPRX)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 445,915 |
Total Actual Volume | 2,950,642 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 22,296 |
Average Short Percentage | 16.08% |
Is there a OPRX Short Squeeze or Breakout about to happen?
See the OPRX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $9.52 | $10.12 | $10.2 | $9.41 | 489,023 | 47,420 | 9.7% |
04-25-2024 | $9.09 | $8.8 | $9.09 | $8.435 | 140,642 | 23,530 | 16.73% |
04-24-2024 | $8.97 | $9.16 | $9.17 | $8.73 | 144,354 | 27,519 | 19.06% |
04-23-2024 | $9.09 | $8.94 | $9.58 | $8.91 | 149,534 | 25,425 | 17% |
04-22-2024 | $9.33 | $9.09 | $9.33 | $8.87 | 213,898 | 20,663 | 9.66% |
04-19-2024 | $9.25 | $9.32 | $9.56 | $9.17 | 298,861 | 48,794 | 16.33% |
04-18-2024 | $9.61 | $9.35 | $9.92 | $9.33 | 153,709 | 40,607 | 26.42% |
04-17-2024 | $10.03 | $9.53 | $10.03 | $9.51 | 137,451 | 27,611 | 20.09% |
04-16-2024 | $11.02 | $9.96 | $11.02 | $9.68 | 202,777 | 28,905 | 14.25% |
04-15-2024 | $10.62 | $10.32 | $10.79 | $10.25 | 72,026 | 10,158 | 14.1% |
04-12-2024 | $10.95 | $10.76 | $10.95 | $10.66 | 81,790 | 16,562 | 20.25% |
04-11-2024 | $11.02 | $11.04 | $11.2 | $10.79 | 69,442 | 11,897 | 17.13% |
04-10-2024 | $11.32 | $10.95 | $11.32 | $10.81 | 112,505 | 9,455 | 8.4% |
04-09-2024 | $11.12 | $11.34 | $11.69 | $11.12 | 124,953 | 21,780 | 17.43% |
04-08-2024 | $11.46 | $11.12 | $11.46 | $11.11 | 51,081 | 10,497 | 20.55% |
04-05-2024 | $11.13 | $11.37 | $11.5 | $10.9901 | 81,348 | 9,706 | 11.93% |
04-04-2024 | $11.55 | $11.21 | $11.7 | $11.13 | 129,262 | 25,052 | 19.38% |
04-03-2024 | $11.17 | $11.17 | $11.41 | $11.06 | 66,001 | 10,159 | 15.39% |
04-02-2024 | $11.23 | $11.23 | $11.27 | $10.96 | 74,093 | 12,131 | 16.37% |
04-01-2024 | $12.23 | $11.42 | $12.23 | $11.23 | 157,892 | 18,044 | 11.43% |
News, Short Squeeze, Breakout and More Instantly...
OptimizeRx Corporation Company Name:
OPRX Stock Symbol:
NASDAQ Market:
OptimizeRx Corporation Website:
1Q24 revenue expected to grow over 40% year-over-year and come in between $18.5 - $19.2 million First quarter revenue and adjusted EBITDA to come...
1Q24 revenue expected to grow over 40% year-over-year and come in between $18.5 - $19.2 million First quarter revenue and adjusted EBITDA to come in ahead of consensus DAAP adoption and cross selling activities are tracking ahead of internal expectations WALTHAM, Mass...
WALTHAM, Mass., April 18, 2024 (GLOBE NEWSWIRE) -- OptimizeRx Corp. (the “Company”) (Nasdaq: OPRX), a leading provider of healthcare technology solutions helping life sciences companies reach and engage healthcare professionals (HCPs) and patients, has published its Environment...