home / stock / opti / opti quote
Last: | $0.0021 |
---|---|
Change Percent: | -8.7% |
Open: | $0.0022 |
Close: | $0.0023 |
High: | $0.0024 |
Low: | $0.002 |
Volume: | 3,904,094 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0021 | $0.0022 | $0.0023 | $0.0024 | $0.002 | 3,904,094 | 05-15-2024 |
$0.0023 | $0.0025 | $0.0023 | $0.00263 | $0.0022 | 14,493,713 | 05-14-2024 |
$0.0025 | $0.0026 | $0.0025 | $0.0026 | $0.0021 | 19,165,430 | 05-13-2024 |
$0.00254 | $0.0025 | $0.00254 | $0.00274 | $0.0024 | 6,759,301 | 05-10-2024 |
$0.0025 | $0.0027 | $0.0025 | $0.0027 | $0.0023 | 13,446,020 | 05-09-2024 |
$0.0027 | $0.0024 | $0.0027 | $0.0027 | $0.0023 | 20,990,082 | 05-08-2024 |
$0.00235 | $0.0023 | $0.00235 | $0.0025 | $0.0022 | 16,720,265 | 05-07-2024 |
$0.0023 | $0.0022 | $0.0023 | $0.0028 | $0.002 | 36,495,983 | 05-06-2024 |
$0.00215 | $0.0017 | $0.00215 | $0.0022 | $0.0016 | 23,530,407 | 05-03-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.002 | $0.0016 | 82,287,171 | 05-02-2024 |
$0.00185 | $0.003 | $0.00185 | $0.0032 | $0.0016 | 147,157,428 | 05-01-2024 |
$0.0033 | $0.0031 | $0.0033 | $0.0034 | $0.003 | 10,101,464 | 04-30-2024 |
$0.0033 | $0.0035 | $0.0033 | $0.0036 | $0.0032 | 6,160,593 | 04-29-2024 |
$0.0034 | $0.0038 | $0.0034 | $0.0038 | $0.003 | 22,397,211 | 04-26-2024 |
$0.0037 | $0.0035 | $0.0037 | $0.0039 | $0.0033 | 8,709,792 | 04-25-2024 |
$0.0035 | $0.0036 | $0.0035 | $0.00404 | $0.0035 | 16,495,647 | 04-24-2024 |
$0.0037 | $0.0032 | $0.0037 | $0.0037 | $0.0031 | 13,910,144 | 04-23-2024 |
$0.0032 | $0.0031 | $0.0032 | $0.0034 | $0.003 | 17,231,132 | 04-22-2024 |
$0.0031 | $0.0028 | $0.0031 | $0.0031 | $0.0027 | 12,714,933 | 04-19-2024 |
$0.0027 | $0.0026 | $0.0027 | $0.0038 | $0.0026 | 49,646,065 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Optec International Inc Company Name:
OPTI Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Optimi Health Corp. (CSE: OPTI) (OTCQX: OPTHF) (FRA: 8BN) (“ Optimi ” or the “ Company ”), a Health Canada licensed drug researcher and formulator specializing in controlled psychedelic substanc...
SAN DIEGO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- via IBN – RB Capital Partners, Inc., a judgment creditor against Optec International Inc. (OTC:OP...
Optec International (OTC: OPTI) is the focus of a judgment filed by California-based RB Capital Partners Inc., a private investment fund. A recent announcement noted that RB Capital was clarifying the judgment and releasing a shareholder update. According to the announcement, RB Capital observed...