home / stock / orbn / orbn quote
Last: | $18.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.75 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.75 | $0 | $18.75 | $0 | $0 | 10 | 05-01-2024 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 234 | 04-30-2024 |
$18.8 | $18.92 | $18.8 | $18.92 | $18.8 | 943 | 04-29-2024 |
$18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 300 | 04-24-2024 |
$19.08 | $0 | $19.08 | $0 | $0 | 1 | 04-23-2024 |
$19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 100 | 04-22-2024 |
$19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 100 | 04-19-2024 |
$18.92 | $0 | $18.92 | $0 | $0 | 1 | 04-16-2024 |
$18.92 | $19.5 | $18.92 | $19.5 | $18.92 | 826 | 04-15-2024 |
$18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 200 | 04-12-2024 |
$18.92 | $0 | $18.92 | $0 | $0 | 4 | 04-11-2024 |
$18.92 | $0 | $18.92 | $0 | $0 | 60 | 04-10-2024 |
$18.92 | $19 | $18.92 | $19 | $18.92 | 1,297 | 04-09-2024 |
$19 | $19 | $19 | $19 | $19 | 1,100 | 04-05-2024 |
$19 | $19.69 | $19 | $19.69 | $19 | 2,932 | 04-04-2024 |
$19 | $19.4 | $19 | $19.4 | $19 | 5,362 | 04-03-2024 |
$19.5 | $19.5 | $19.5 | $19.5 | $19.4 | 800 | 04-02-2024 |
$19.7 | $19.75 | $19.7 | $19.75 | $19.7 | 953 | 04-01-2024 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 100 | 03-29-2024 |
$19.7 | $19.7 | $19.7 | $19.7 | $19.7 | 100 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oregon Bancorp Inc. Company Name:
ORBN Stock Symbol:
OTCMKTS Market:
First quarter 2024 net earnings of $0.6 million, or $0.26 per common share Quarterly return on average assets of 0.6% and return on average equity of 3.0% Oregon Bancorp, Inc. (OTCBB:ORBN) (the “Company”), parent company of Willamette Valley Bank, reported net income for...
Oregon Bancorp, Inc. (OTCBB: ORBN), parent company of Willamette Valley Bank, announced today the Bank was ranked second on the recently released list of Top 200 Publicly Traded Community Banks and Thrifts under $2 billion in assets by American Banker magazine based on a three-year average return...
Fourth quarter 2021 net earnings of $4.0 million, or $1.65 per common share Quarterly return on average assets of 3.9% and return on average equity of 21.3% Oregon Bancorp, Inc. (OTCBB: ORBN) (the “Company”), parent company of Willamette Valley Bank, re...