home / stock / orla / orla quote
Last: | $4.27 |
---|---|
Change Percent: | -0.47% |
Open: | $4.25 |
Close: | $4.27 |
High: | $4.32 |
Low: | $4.165 |
Volume: | 382,576 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.27 | $4.25 | $4.27 | $4.32 | $4.165 | 382,576 | 05-31-2024 |
$4.23 | $4.13 | $4.23 | $4.2799 | $4.13 | 552,381 | 05-30-2024 |
$4.13 | $4.19 | $4.13 | $4.23 | $4.13 | 362,352 | 05-29-2024 |
$4.25 | $4.26 | $4.25 | $4.29 | $4.195 | 315,034 | 05-28-2024 |
$4.16 | $4.07 | $4.16 | $4.16 | $4.03 | 489,354 | 05-27-2024 |
$4.16 | $4.07 | $4.16 | $4.16 | $4.03 | 489,354 | 05-24-2024 |
$4.04 | $4.16 | $4.04 | $4.23 | $4.01 | 623,246 | 05-23-2024 |
$4.22 | $4.42 | $4.22 | $4.42 | $4.22 | 483,587 | 05-22-2024 |
$4.5 | $4.44 | $4.5 | $4.5 | $4.34 | 426,372 | 05-21-2024 |
$4.47 | $4.41 | $4.47 | $4.5 | $4.32 | 399,759 | 05-20-2024 |
$4.38 | $4.27 | $4.38 | $4.41 | $4.27 | 534,454 | 05-17-2024 |
$4.25 | $4.17 | $4.25 | $4.25 | $4.1 | 403,070 | 05-16-2024 |
$4.17 | $3.89 | $4.17 | $4.25 | $3.85 | 1,380,547 | 05-15-2024 |
$3.85 | $3.82 | $3.85 | $3.855 | $3.755 | 252,363 | 05-14-2024 |
$3.81 | $3.89 | $3.81 | $3.89 | $3.75 | 225,669 | 05-13-2024 |
$3.9 | $3.96 | $3.9 | $3.98 | $3.85 | 179,742 | 05-10-2024 |
$3.94 | $3.92 | $3.94 | $3.94 | $3.86 | 479,524 | 05-09-2024 |
$3.91 | $3.86 | $3.91 | $3.92 | $3.8515 | 235,052 | 05-08-2024 |
$3.91 | $3.96 | $3.91 | $3.975 | $3.88 | 191,275 | 05-07-2024 |
$3.97 | $3.99 | $3.97 | $4.01 | $3.94 | 211,784 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orla Mining Ltd. Company Name:
ORLA Stock Symbol:
NYSE Market:
Orla Mining Reports First Quarter 2024 Results Canada NewsWire VANCOUVER, BC , May 14, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") today announces the results for the first quarter ended March 31, 2024 . ...
Orla Mining Closes Acquisition of Contact Gold Canada NewsWire VANCOUVER, BC , April 29, 2024 /CNW/ - Orla Mining Ltd. (TSX: OLA) (NYSE: ORLA) ("Orla" or the "Company") and Contact Gold Corp. (TSXV: C) ("Contact") are pleased to announce that Orla has complet...
Orla Mining (AMEX:ORLA) has outperformed the market over the past 5 years by 27.69% on an annualized basis producing an average annual return of 39...