Last: | $9.35 |
---|---|
Change Percent: | 0.0% |
Open: | $9.6 |
Close: | $9.35 |
High: | $9.6193 |
Low: | $9.24 |
Volume: | 247,667 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.35 | $9.6 | $9.35 | $9.6193 | $9.24 | 247,667 | 05-16-2024 |
$9.6 | $9.14 | $9.6 | $9.66 | $9.095 | 358,022 | 05-15-2024 |
$9.05 | $9.1 | $9.05 | $9.28 | $8.66 | 490,454 | 05-14-2024 |
$8.7 | $8.65 | $8.7 | $9.12 | $8.57 | 413,274 | 05-13-2024 |
$8.54 | $8.25 | $8.54 | $8.9701 | $8.25 | 820,457 | 05-10-2024 |
$7.67 | $7.84 | $7.67 | $7.85 | $7.55 | 195,118 | 05-09-2024 |
$7.84 | $7.64 | $7.84 | $7.89 | $7.57 | 186,520 | 05-08-2024 |
$7.65 | $7.92 | $7.65 | $7.9274 | $7.61 | 296,056 | 05-07-2024 |
$7.82 | $7.55 | $7.82 | $7.83 | $7.55 | 343,925 | 05-06-2024 |
$7.48 | $7.66 | $7.48 | $7.77 | $7.44 | 262,765 | 05-03-2024 |
$7.59 | $7.45 | $7.59 | $7.77 | $7.4 | 365,796 | 05-02-2024 |
$7.4 | $7.34 | $7.4 | $7.55 | $7.21 | 321,429 | 05-01-2024 |
$7.11 | $6.86 | $7.11 | $7.43 | $6.8191 | 407,724 | 04-30-2024 |
$6.91 | $7.41 | $6.91 | $7.56 | $6.88 | 607,313 | 04-29-2024 |
$7.42 | $7.22 | $7.42 | $7.63 | $7.22 | 336,102 | 04-26-2024 |
$7.34 | $7.69 | $7.34 | $7.745 | $6.17 | 1,125,167 | 04-25-2024 |
$7.96 | $7.7 | $7.96 | $8.25 | $7.7 | 391,142 | 04-24-2024 |
$7.62 | $7.51 | $7.62 | $7.69 | $7.3 | 250,579 | 04-23-2024 |
$7.51 | $7.83 | $7.51 | $7.86 | $7.47 | 290,834 | 04-22-2024 |
$7.9 | $7.85 | $7.9 | $7.9632 | $7.7593 | 188,392 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orion Group Holdings Inc. Common Company Name:
ORN Stock Symbol:
NYSE Market:
HOUSTON, May 09, 2024 (GLOBE NEWSWIRE) -- Orion Group Holdings, Inc. (NYSE:ORN) (the "Company"), a leading specialty construction company, today...
HOUSTON, May 09, 2024 (GLOBE NEWSWIRE) -- Orion Group Holdings, Inc. (NYSE: ORN) (the “Company”), a leading specialty construction company, today announced a significant contract award valued at nearly $80 million for its Marine construction business. The contract was awarded by Por...
Bio-Equity Europe 2024 Asebio Investor Day 2024 RSC Hot Topics: Covalent Drug Discovery Foro Medcap BME 2024 MADRID, Spain and CAMBRIDGE, Mass., May 09, 2024 (GLOBE NEWSWIRE) -- Oryzon Genomics, S.A. (ISIN Code: ES0167733015, ORY), a clinical-stage biopharmaceutica...