home / stock / orrp / orrp quote
Last: | $ |
---|---|
Change Percent: | -2.08% |
Open: | $0.25615 |
Close: | $0.2399 |
High: | $0.259 |
Low: | $0.2351 |
Volume: | 266,564 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.25615 | $0.2399 | $0.259 | $0.2351 | 266,564 | 05-02-2019 |
$ | $0.2475 | $0.245 | $0.25 | $0.24 | 271,064 | 05-01-2019 |
$ | $0.26 | $0.245 | $0.26 | $0.24 | 244,860 | 04-30-2019 |
$ | $0.26 | $0.258 | $0.267 | $0.245 | 309,459 | 04-29-2019 |
$ | $0.255 | $0.248 | $0.261 | $0.245 | 86,809 | 04-26-2019 |
$ | $0.24 | $0.255 | $0.26 | $0.24 | 126,075 | 04-25-2019 |
$ | $0.25 | $0.259 | $0.266 | $0.24 | 201,422 | 04-24-2019 |
$ | $0.262 | $0.2475 | $0.268 | $0.24 | 121,385 | 04-23-2019 |
$ | $0.24 | $0.264 | $0.27 | $0.23 | 287,106 | 04-22-2019 |
$ | $0.228 | $0.24 | $0.24 | $0.225 | 167,263 | 04-19-2019 |
$ | $0.228 | $0.24 | $0.24 | $0.225 | 167,263 | 04-18-2019 |
$ | $0.23 | $0.235 | $0.24 | $0.23 | 137,273 | 04-17-2019 |
$ | $0.22 | $0.23 | $0.2443 | $0.22 | 209,587 | 04-16-2019 |
$ | $0.242 | $0.23 | $0.245 | $0.225 | 139,230 | 04-15-2019 |
$ | $0.23 | $0.242 | $0.242 | $0.228 | 131,951 | 04-12-2019 |
$ | $0.2499 | $0.235 | $0.2499 | $0.23 | 104,820 | 04-11-2019 |
$ | $0.25 | $0.235 | $0.25 | $0.231 | 244,307 | 04-10-2019 |
$ | $0.265 | $0.25 | $0.265 | $0.2401 | 115,092 | 04-09-2019 |
$ | $0.28 | $0.2649 | $0.28 | $0.2451 | 163,963 | 04-08-2019 |
$ | $0.2575 | $0.2667 | $0.291 | $0.24375 | 307,783 | 04-05-2019 |
News, Short Squeeze, Breakout and More Instantly...
Oroplata Resources Inc Company Name:
ORRP Stock Symbol:
OTCMKTS Market:
INCLINE VILLAGE, NY / ACCESSWIRE / May 2, 2019 / LithiumOre ( http://lithiumore.net ) (the "Company"), a wholly-owned subsidiary of Oroplata Resources, Inc. (OTCQB: ORRP ), a lithium resource exploration and development company, today announced that its drilling has reached a target depth ...
INCLINE VILLAGE, NV / ACCESSWIRE / April 30, 2019 / LithiumOre ( http://lithiumore.net ) (the ''Company''), a wholly-owned subsidiary of Oroplata Resources, Inc. (OTCQB: ORRP ), a lithium resource exploration and development company, today announced that Chief Executive Officer Doug...
INCLINE VILLAGE, NV / ACCESSWIRE / April 24 , 2019 / LithiumOre ( http://lithiumore.net ) (the ''Company''), a wholly-owned subsidiary of Oroplata Resources, Inc. (OTCQB: ORRP ), a lithium resource exploration and development company, today announced that Chief Executive Officer Doug Cole ...