Last: | $5.0499 |
---|---|
Change Percent: | -0.0% |
Open: | $5.06 |
Close: | $5.0499 |
High: | $5.06 |
Low: | $5.04 |
Volume: | 46,225 |
Last Trade Date Time: | 09/09/2021 04:57:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.0499 | $5.06 | $5.0499 | $5.06 | $5.04 | 46,225 | 09-09-2021 |
$5.05 | $5.04 | $5.05 | $5.05 | $5.0201 | 115,166 | 09-08-2021 |
$5.04 | $5.08 | $5.04 | $5.1299 | $5.03 | 718,281 | 09-07-2021 |
$5.11 | $5.04 | $5.11 | $5.24 | $5.03 | 827,056 | 09-06-2021 |
$5.11 | $5.04 | $5.11 | $5.24 | $5.03 | 804,586 | 09-03-2021 |
$5.04 | $5.03 | $5.04 | $5.04 | $5.02 | 97,839 | 09-02-2021 |
$5.03 | $5.02 | $5.03 | $5.04 | $5.0166 | 72,757 | 09-01-2021 |
$5.03 | $4.91 | $5.03 | $5.04 | $4.91 | 156,646 | 08-31-2021 |
$4.94 | $4.93 | $4.94 | $4.96 | $4.93 | 19,318 | 08-30-2021 |
$4.93 | $4.9 | $4.93 | $4.95 | $4.8663 | 15,735 | 08-27-2021 |
$4.87 | $4.89 | $4.87 | $4.9 | $4.87 | 8,476 | 08-26-2021 |
$4.88 | $4.82 | $4.88 | $4.88 | $4.82 | 2,535 | 08-25-2021 |
$4.79 | $4.7599 | $4.79 | $4.84 | $4.7465 | 38,066 | 08-24-2021 |
$4.81 | $4.72 | $4.81 | $4.81 | $4.72 | 11,440 | 08-23-2021 |
$4.71 | $4.82 | $4.71 | $4.8347 | $4.71 | 75,893 | 08-20-2021 |
$4.84 | $4.84 | $4.84 | $4.88 | $4.835 | 23,996 | 08-19-2021 |
$4.88 | $4.81 | $4.88 | $4.92 | $4.81 | 24,580 | 08-18-2021 |
$4.8 | $4.75 | $4.8 | $4.81 | $4.75 | 8,641 | 08-17-2021 |
$4.77 | $4.81 | $4.77 | $4.84 | $4.76 | 8,282 | 08-16-2021 |
$4.85 | $4.73 | $4.85 | $4.88 | $4.7101 | 22,899 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ossen Innovation Co. Ltd. Company Name:
OSN Stock Symbol:
NASDAQ Market:
VANCOUVER, British Columbia, May 15, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSX:OSI.V ) ( NSX:OSN ) ( FSE:RSR1 ) (" Osino " or the " Company ") today announced that (i) it obtained on May 2, 2024 a final order from the Supreme Court of British Columbia approving the ...
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSXV:OSI ) ( FSE:RSR1 ) ( OTCQX:OSIIF ) (" Osino ” or “ the Company ”) announces that it has approved the grant of 22,348 DSUs having an aggregate value of $40,000 ...
VANCOUVER, British Columbia, April 29, 2024 (GLOBE NEWSWIRE) -- Osino Resources Corp. ( TSX:OSI.V ) ( NSX:OSN ) ( FSE:RSR1 ) (" Osino " or the “ Company ”) today announced that, at the Company’s special meeting (the “ Meeting ”) of securi...