Last: | $2.89 |
---|---|
Change Percent: | -0.35% |
Open: | $2.9 |
Close: | $2.89 |
High: | $3.03 |
Low: | $2.82 |
Volume: | 71,439 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $2.9 | $2.89 | $3.03 | $2.82 | 71,439 | 05-03-2024 |
$2.89 | $2.87 | $2.89 | $2.9336 | $2.84 | 51,647 | 05-02-2024 |
$2.8 | $2.84 | $2.8 | $2.965 | $2.76 | 62,987 | 05-01-2024 |
$2.84 | $2.79 | $2.84 | $3 | $2.7476 | 66,849 | 04-30-2024 |
$2.78 | $2.93 | $2.78 | $3.02 | $2.76 | 29,785 | 04-29-2024 |
$2.84 | $2.93 | $2.84 | $2.9822 | $2.67 | 46,359 | 04-26-2024 |
$2.94 | $2.85 | $2.94 | $2.98 | $2.85 | 13,075 | 04-25-2024 |
$2.85 | $2.74 | $2.85 | $2.94 | $2.74 | 18,474 | 04-24-2024 |
$2.78 | $2.85 | $2.78 | $2.9 | $2.72 | 22,514 | 04-23-2024 |
$2.79 | $2.85 | $2.79 | $2.8582 | $2.5446 | 99,258 | 04-22-2024 |
$2.78 | $2.93 | $2.78 | $2.99 | $2.77 | 79,684 | 04-19-2024 |
$2.98 | $2.96 | $2.98 | $3.0333 | $2.87 | 29,695 | 04-18-2024 |
$2.96 | $2.99 | $2.96 | $3.07 | $2.88 | 44,111 | 04-17-2024 |
$2.9799 | $2.78 | $2.9799 | $2.99 | $2.77 | 41,817 | 04-16-2024 |
$2.865 | $3.14 | $2.865 | $3.14 | $2.78 | 71,052 | 04-15-2024 |
$3.13 | $3.24 | $3.13 | $3.33 | $3.06 | 82,699 | 04-12-2024 |
$3.2 | $3.31 | $3.2 | $3.33 | $3.15 | 78,065 | 04-11-2024 |
$3.305 | $3.34 | $3.305 | $3.38 | $3.225 | 66,124 | 04-10-2024 |
$3.34 | $3.5 | $3.34 | $3.5 | $3.25 | 66,501 | 04-09-2024 |
$3.41 | $3.22 | $3.41 | $3.43 | $3.16 | 139,233 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
ESCONDIDO, Calif., May 01, 2024 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine learning (ML) and sensor processing at the edge, today announced that it will host...
ESCONDIDO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. ("OSS" or the "Company") (NASDAQ:OSS), a leader in rugged E...
ESCONDIDO, Calif., April 25, 2024 (GLOBE NEWSWIRE) -- One Stop Systems, Inc. (“OSS” or the "Company") (Nasdaq: OSS), a leader in rugged Enterprise Class compute for artificial intelligence (AI), machine learning (ML) and sensor processing at the edge, announced today that the Compan...