home / stock / ostk / ostk quote
Last: | $16.78 |
---|---|
Change Percent: | -2.51% |
Open: | $16.31 |
Close: | $16.78 |
High: | $17.5234 |
Low: | $15.91 |
Volume: | 3,729,862 |
Last Trade Date Time: | 11/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.78 | $16.31 | $16.78 | $17.5234 | $15.91 | 3,729,862 | 11-03-2023 |
$15.91 | $15.74 | $15.91 | $16.165 | $15.55 | 1,768,179 | 11-02-2023 |
$15.26 | $16.05 | $15.26 | $16.145 | $14.76 | 2,315,428 | 11-01-2023 |
$15.6 | $15.54 | $15.6 | $15.9199 | $15.32 | 2,251,065 | 10-31-2023 |
$15.64 | $14.47 | $15.64 | $15.82 | $14.05 | 4,423,286 | 10-30-2023 |
$13.93 | $15.3 | $13.93 | $15.7282 | $13.71 | 3,673,495 | 10-27-2023 |
$15.4 | $15.15 | $15.4 | $16.6 | $14.92 | 3,572,970 | 10-26-2023 |
$15.3 | $15.5 | $15.3 | $15.66 | $14.93 | 2,798,173 | 10-25-2023 |
$15.95 | $16 | $15.95 | $16.51 | $15.43 | 2,975,028 | 10-24-2023 |
$15.31 | $15.4 | $15.31 | $15.93 | $15.13 | 1,578,628 | 10-23-2023 |
$15.54 | $15.85 | $15.54 | $16.11 | $14.9 | 2,260,375 | 10-20-2023 |
$16.06 | $17.08 | $16.06 | $17.21 | $15.85 | 2,490,106 | 10-19-2023 |
$17.18 | $17.76 | $17.18 | $18 | $17.02 | 2,002,041 | 10-18-2023 |
$17.88 | $17.39 | $17.88 | $18.09 | $16.96 | 3,372,274 | 10-17-2023 |
$17.25 | $15.03 | $17.25 | $17.55 | $14.68 | 6,572,271 | 10-16-2023 |
$15.02 | $14.91 | $15.02 | $15.27 | $14.86 | 1,596,799 | 10-13-2023 |
$15.03 | $16.09 | $15.03 | $16.16 | $14.99 | 2,613,386 | 10-12-2023 |
$16.16 | $16.68 | $16.16 | $17.06 | $16.074 | 1,856,003 | 10-11-2023 |
$16.72 | $16.45 | $16.72 | $17.42 | $16.33 | 2,403,786 | 10-10-2023 |
$16.14 | $17.12 | $16.14 | $17.27 | $15.9 | 3,379,888 | 10-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Overstock.com Inc. Company Name:
OSTK Stock Symbol:
NASDAQ Market:
MIDVALE, Utah, May 09, 2024 (GLOBE NEWSWIRE) -- Beyond, Inc. (NYSE:BYON), parent company of Overstock, Bed Bath & Beyond, Zulily, and other online retail brands designed to unlock your home’s potential, today announced its participation in the 19 th Annual Needham Technology, M...
– Reported Revenue Growth on a Year-over-Year Basis – – Delivered 2.2 Million Orders, Representing a 27% YoY Increase in Transaction Volume – – Acquired Zulily, Doubling Down on Off-Priced Home and Lifestyle Business – – Sof...
MIDVALE, Utah, May 02, 2024 (GLOBE NEWSWIRE) -- Beyond, Inc. (NYSE:BYON), owner of online retail giants Bed Bath & Beyond, Overstock and Zulily, today announced the addition and appointment of several key leaders to its team: Guncha Mehta , joining as Chief Digital and Information...