home / stock / osur / osur quote
Last: | $5.32 |
---|---|
Change Percent: | -0.19% |
Open: | $5.27 |
Close: | $5.32 |
High: | $5.365 |
Low: | $5.26 |
Volume: | 534,356 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.32 | $5.27 | $5.32 | $5.365 | $5.26 | 534,356 | 04-26-2024 |
$5.26 | $5.42 | $5.26 | $5.44 | $5.25 | 751,207 | 04-25-2024 |
$5.5 | $5.49 | $5.5 | $5.53 | $5.42 | 758,151 | 04-24-2024 |
$5.53 | $5.35 | $5.53 | $5.53 | $5.35 | 712,041 | 04-23-2024 |
$5.35 | $5.27 | $5.35 | $5.38 | $5.26 | 672,944 | 04-22-2024 |
$5.28 | $5.22 | $5.28 | $5.34 | $5.215 | 660,424 | 04-19-2024 |
$5.25 | $5.25 | $5.25 | $5.33 | $5.2 | 658,320 | 04-18-2024 |
$5.25 | $5.23 | $5.25 | $5.37 | $5.185 | 1,086,135 | 04-17-2024 |
$5.22 | $5.39 | $5.22 | $5.39 | $5.22 | 546,027 | 04-16-2024 |
$5.41 | $5.52 | $5.41 | $5.56 | $5.395 | 660,224 | 04-15-2024 |
$5.52 | $5.74 | $5.52 | $5.745 | $5.49 | 418,379 | 04-12-2024 |
$5.77 | $5.81 | $5.77 | $5.84 | $5.75 | 430,094 | 04-11-2024 |
$5.79 | $5.82 | $5.79 | $5.83 | $5.72 | 676,650 | 04-10-2024 |
$5.93 | $5.95 | $5.93 | $6.045 | $5.85 | 761,646 | 04-09-2024 |
$5.92 | $5.96 | $5.92 | $5.99 | $5.84 | 828,266 | 04-08-2024 |
$5.96 | $5.79 | $5.96 | $6.05 | $5.77 | 929,517 | 04-05-2024 |
$6.01 | $6.2 | $6.01 | $6.35 | $6 | 764,499 | 04-04-2024 |
$6.18 | $6 | $6.18 | $6.19 | $5.94 | 906,412 | 04-03-2024 |
$6.01 | $6.01 | $6.01 | $6.05 | $5.85 | 898,152 | 04-02-2024 |
$6.08 | $6.16 | $6.08 | $6.265 | $6.08 | 638,086 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
OraSure Technologies Inc. Company Name:
OSUR Stock Symbol:
NASDAQ Market:
OraSure Technologies Inc. Website:
BETHLEHEM, Pa., April 22, 2024 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR) has scheduled its regular earnings conference call covering first quarter 2024 financial results and certain business developments for 4:45 p.m. ET on Wednesday, May 8, 2024. A webcast of the confer...
2024-03-24 19:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...