home / stock / otiv / otiv quote
Last: | $ |
---|---|
Change Percent: | -5.56% |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.185 |
Low: | $0.17 |
Volume: | 519,646 |
Last Trade Date Time: | 10/30/2019 04:49:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.17 | $0.17 | $0.185 | $0.17 | 519,646 | 10-30-2019 |
$ | $0.1902 | $0.18 | $0.20 | $0.1777 | 500,632 | 10-29-2019 |
$ | $0.24 | $0.2097 | $0.2414 | $0.2021 | 602,745 | 10-28-2019 |
$ | $0.281 | $0.2858 | $0.30 | $0.28 | 49,905 | 10-25-2019 |
$ | $0.2805 | $0.29 | $0.291 | $0.28 | 22,465 | 10-24-2019 |
$ | $0.30 | $0.2815 | $0.30 | $0.2815 | 14,769 | 10-23-2019 |
$ | $0.30 | $0.294 | $0.30 | $0.2812 | 32,329 | 10-22-2019 |
$ | $0.29 | $0.297 | $0.30 | $0.2801 | 17,960 | 10-21-2019 |
$ | $0.29 | $0.2801 | $0.29 | $0.28 | 43,779 | 10-18-2019 |
$ | $0.32 | $0.283 | $0.32 | $0.275 | 63,621 | 10-17-2019 |
$ | $0.302 | $0.29 | $0.302 | $0.2778 | 59,994 | 10-16-2019 |
$ | $0.31 | $0.302 | $0.318 | $0.302 | 7,949 | 10-15-2019 |
$ | $0.305 | $0.302041 | $0.31 | $0.30 | 2,143 | 10-14-2019 |
$ | $0.29 | $0.306 | $0.318 | $0.29 | 26,680 | 10-11-2019 |
$ | $0.30 | $0.2839 | $0.32 | $0.2839 | 9,029 | 10-10-2019 |
$ | $0.33 | $0.2973 | $0.34 | $0.281 | 40,492 | 10-09-2019 |
$ | $0.3062 | $0.316 | $0.32 | $0.30 | 10,299 | 10-08-2019 |
$ | $0.36 | $0.3062 | $0.36 | $0.3001 | 36,368 | 10-07-2019 |
$ | $0.2839 | $0.330199 | $0.330199 | $0.2801 | 62,816 | 10-04-2019 |
$ | $0.3299 | $0.3175 | $0.3299 | $0.2828 | 5,173 | 10-03-2019 |
News, Short Squeeze, Breakout and More Instantly...
On Track Innovations Ltd Company Name:
OTIV Stock Symbol:
NASDAQ Market:
ROSH PINA , Israel , Oct. 29, 2019 /PRNewswire/ -- On Track Innovations Ltd . (" OTI "), a global provider of near field communication (NFC) and cashless payment solutions, will hold a conference call on Monday, November 11, 2019 at 9 a.m. Eastern time to discuss results...
ROSH PINNA , Israel , Oct. 7, 2019 /PRNewswire/ -- On Track Innovations Ltd. (OTI) (Nasdaq: OTIV), a global provider of near field communication (NFC) and cashless payment solutions, today announced that it has received a new purchase order for 5,000 units of OTI's Uno-8 advanced secur...
ROSH PINA , Israel , Aug. 7, 2019 /PRNewswire/ -- On Track Innovations Ltd. ("OTI") (NASDAQ: OTIV) (the " Company " or " OTI "), a global provider of near field communication (NFC) and cashless payment solutions, today provided a business update and announced financial result...