home / stock / otmo / otmo quote
Last: | $5.30 |
---|---|
Change Percent: | -0.25% |
Open: | $4.01 |
Close: | $5.30 |
High: | $5.9 |
Low: | $3.9 |
Volume: | 993,955 |
Last Trade Date Time: | 10/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.3 | $4.01 | $5.3 | $5.9 | $3.9 | 993,955 | 10-18-2023 |
$4 | $4.01 | $4 | $4.2 | $4 | 45,919 | 10-17-2023 |
$4 | $4.05 | $4 | $4.16 | $3.99 | 105,842 | 10-16-2023 |
$3.92 | $3.99 | $3.92 | $3.99 | $3.92 | 1,175 | 10-13-2023 |
$3.95 | $4.37 | $3.95 | $4.37 | $3.92 | 17,098 | 10-12-2023 |
$3.93 | $3.9 | $3.93 | $3.985 | $3.9 | 24,159 | 10-11-2023 |
$3.9012 | $4 | $3.9012 | $4 | $3.9012 | 449 | 10-10-2023 |
$3.94 | $3.94 | $3.94 | $4.2804 | $3.83 | 1,836 | 10-09-2023 |
$3.9 | $3.98 | $3.9 | $4 | $3.83 | 3,253 | 10-06-2023 |
$3.9 | $4.0692 | $3.9 | $4.0692 | $3.895 | 9,313 | 10-05-2023 |
$4 | $4 | $4 | $4.01 | $3.975 | 7,654 | 10-04-2023 |
$3.93 | $4 | $3.93 | $4.12 | $3.91 | 70,740 | 10-03-2023 |
$4 | $4.06 | $4 | $4.16 | $3.95 | 13,033 | 10-02-2023 |
$3.995 | $4.03 | $3.995 | $4.08 | $3.99 | 2,530 | 09-29-2023 |
$4 | $4.08 | $4 | $4.2075 | $4 | 8,992 | 09-28-2023 |
$4.17 | $4.0086 | $4.17 | $4.35 | $4.0006 | 17,483 | 09-27-2023 |
$4.055 | $4.16 | $4.055 | $4.16 | $4.055 | 1,930 | 09-26-2023 |
$4.08 | $4.08 | $4.08 | $4.2 | $4 | 8,396 | 09-25-2023 |
$4.085 | $4.2301 | $4.085 | $4.2355 | $4.0201 | 25,702 | 09-22-2023 |
$4.03 | $3.87 | $4.03 | $4.07 | $3.87 | 62,116 | 09-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Otonomo Technologies Ltd. Company Name:
OTMO Stock Symbol:
NASDAQ Market:
Verisante Technology (VRSEF) is expected to report for Q1 2024 American Biltrite Inc. (ABLT) is expected to report for quarter end 2023-09-30 Horiba Ltd (HRIBF) is expected to report for Q3 2023 China Shenhua Energy Co Ltd ADR (CSUAY) is expected to report for Q3 2023 Denso Corpor...
HERZLIYA, Israel and SAN FRANCISCO, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Otonomo Technologies Ltd. (NASDAQ:OTMO) ("Otonomo"), the platform powerin...
HERZLIYA, Israel and SAN FRANCISCO, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Otonomo Technologies Ltd. (Nasdaq: OTMO) (“Otonomo”), the platform powering the mobility economy, today announced that its shareholders approved its proposed business combination with Urgent.ly, Inc. (“Urg...