home / stock / otmow / otmow quote
Last: | $0.0471 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0471 |
Close: | $0.0471 |
High: | $0.0475 |
Low: | $0.042 |
Volume: | 14,521 |
Last Trade Date Time: | 09/22/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0471 | $0.0471 | $0.0471 | $0.0475 | $0.042 | 14,521 | 09-22-2023 |
$0.035 | $0 | $0.035 | $0 | $0 | 40 | 09-19-2023 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 1,050 | 09-18-2023 |
$0.0434 | $0.0434 | $0.0434 | $0.0438 | $0.0434 | 400 | 09-14-2023 |
$0.04 | $0.0401 | $0.04 | $0.0401 | $0.035 | 7,364 | 09-11-2023 |
$0.04 | $0.0241 | $0.04 | $0.04 | $0.0241 | 3,514 | 09-08-2023 |
$0.04 | $0 | $0.04 | $0 | $0 | 1,001 | 09-06-2023 |
$0.04 | $0.0485 | $0.04 | $0.0485 | $0.04 | 13,974 | 09-05-2023 |
$0.0476 | $0.0459 | $0.0476 | $0.0476 | $0.0455 | 1,326 | 09-04-2023 |
$0.0476 | $0.0459 | $0.0476 | $0.0476 | $0.0455 | 1,326 | 09-01-2023 |
$0.0367 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | 160 | 08-31-2023 |
$0.0475 | $0.0479 | $0.0475 | $0.0479 | $0.0475 | 1,115 | 08-30-2023 |
$0.059 | $0.0588 | $0.059 | $0.0599 | $0.0499 | 56,050 | 08-29-2023 |
$0.0588 | $0.02 | $0.0588 | $0.0589 | $0.02 | 19,994 | 08-28-2023 |
$0.025 | $0 | $0.025 | $0 | $0 | 101 | 08-25-2023 |
$0.025 | $0.045 | $0.025 | $0.045 | $0.0201 | 21,420 | 08-24-2023 |
$0.02 | $0.0251 | $0.02 | $0.0251 | $0.02 | 73,870 | 08-23-2023 |
$0.0252 | $0.0353 | $0.0252 | $0.0353 | $0.0252 | 10,789 | 08-22-2023 |
$0.0436 | $0.0353 | $0.0436 | $0.0436 | $0.0353 | 465 | 08-21-2023 |
$0.0435 | $0.0436 | $0.0435 | $0.0436 | $0.0435 | 2,600 | 08-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Otonomo Technologies Ltd. Warrant Company Name:
OTMOW Stock Symbol:
NASDAQ Market:
HERZLIYA, Israel and SAN FRANCISCO, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Otonomo Technologies Ltd. (NASDAQ:OTMO) ("Otonomo"), the platform powerin...
HERZLIYA, Israel and SAN FRANCISCO, Sept. 19, 2023 (GLOBE NEWSWIRE) -- Otonomo Technologies Ltd. (Nasdaq: OTMO) (“Otonomo”), the platform powering the mobility economy, today announced that its shareholders approved its proposed business combination with Urgent.ly, Inc. (“Urg...
HERZLIYA, Israel and SAN FRANCISCO, Aug. 24, 2023 (GLOBE NEWSWIRE) -- Otonomo Technologies Ltd. (Nasdaq: OTMO) (“Otonomo” or the “Company”), the platform powering the mobility economy, today announced its financial and operational results for the quarter ended June...