home / stock / otrk / otrk quote
Last: | $0.2789 |
---|---|
Change Percent: | -6.41% |
Open: | $0.31 |
Close: | $0.298 |
High: | $0.31 |
Low: | $0.2708 |
Volume: | 409,719 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2789 | $0.31 | $0.298 | $0.31 | $0.2708 | 409,719 | 05-15-2024 |
$0.298 | $0.28 | $0.298 | $0.3225 | $0.28 | 1,895,695 | 05-14-2024 |
$0.2796 | $0.2825 | $0.2796 | $0.3144 | $0.2725 | 630,634 | 05-13-2024 |
$0.2739 | $0.27 | $0.2739 | $0.2847 | $0.255 | 392,879 | 05-10-2024 |
$0.26 | $0.2654 | $0.26 | $0.2658 | $0.2454 | 265,586 | 05-09-2024 |
$0.2605 | $0.27 | $0.2605 | $0.27 | $0.252 | 242,559 | 05-08-2024 |
$0.266 | $0.25 | $0.266 | $0.277599 | $0.25 | 482,017 | 05-07-2024 |
$0.25 | $0.24 | $0.25 | $0.25 | $0.236 | 818,714 | 05-06-2024 |
$0.236 | $0.267 | $0.236 | $0.27 | $0.2204 | 811,286 | 05-03-2024 |
$0.262 | $0.2725 | $0.262 | $0.28 | $0.26 | 374,162 | 05-02-2024 |
$0.2652 | $0.2658 | $0.2652 | $0.2717 | $0.26 | 375,089 | 05-01-2024 |
$0.274 | $0.28 | $0.274 | $0.28 | $0.26 | 562,576 | 04-30-2024 |
$0.2952 | $0.314 | $0.2952 | $0.319 | $0.29 | 348,345 | 04-29-2024 |
$0.293 | $0.323 | $0.293 | $0.3387 | $0.2831 | 1,356,616 | 04-26-2024 |
$0.333 | $0.3252 | $0.333 | $0.3401 | $0.3223 | 427,007 | 04-25-2024 |
$0.3353 | $0.37 | $0.3353 | $0.388 | $0.3252 | 920,349 | 04-24-2024 |
$0.3462 | $0.3349 | $0.3462 | $0.369999 | $0.31 | 1,711,771 | 04-23-2024 |
$0.2966 | $0.279 | $0.2966 | $0.31 | $0.2714 | 1,800,456 | 04-22-2024 |
$0.2525 | $0.277 | $0.2525 | $0.277 | $0.2401 | 1,799,951 | 04-19-2024 |
$0.2746 | $0.365 | $0.2746 | $0.3657 | $0.261 | 2,650,806 | 04-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ontrak Inc. Company Name:
OTRK Stock Symbol:
NASDAQ Market:
Q1 Revenue of $2.7 million, up 6% year over year Q1 operating loss of $(4.3) million, a 41% improvement year over year Q1 adjusted EBITDA of $(3.4) million, a 38% improvement year over year Company announces state approval of a new customer agreement with a prominent regio...
Community Care Plan to leverage Ontrak Health and its Advanced Engagement System for the Plan’s adult Medicaid population Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company, today announced the Florida Agency for Healthcare Admi...
Ontrak Health (NASDAQ: OTRK) (“Ontrak” or the “Company”), a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the first quarter 2024 on Tuesday, May 14, 2024, after market close. Company management will h...