home / stock / ovly / ovly quote
Last: | $24.04 |
---|---|
Change Percent: | -0.77% |
Open: | $23.6 |
Close: | $24.04 |
High: | $24.08 |
Low: | $23.6 |
Volume: | 8,614 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.04 | $23.6 | $24.04 | $24.08 | $23.6 | 8,614 | 05-08-2024 |
$23.42 | $23.39 | $23.42 | $23.672 | $23.03 | 10,960 | 05-07-2024 |
$23.25 | $24.95 | $23.25 | $24.95 | $23.2 | 39,964 | 05-06-2024 |
$24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 3,342 | 05-03-2024 |
$24.35 | $24.41 | $24.35 | $24.41 | $24.35 | 5,416 | 05-02-2024 |
$24.41 | $23.975 | $24.41 | $24.75 | $23.8767 | 5,588 | 05-01-2024 |
$24.15 | $23.7447 | $24.15 | $24.58 | $23.7447 | 7,823 | 04-30-2024 |
$24.56 | $24.6 | $24.56 | $24.61 | $24.22 | 7,472 | 04-29-2024 |
$24.34 | $23.85 | $24.34 | $24.395 | $23.66 | 6,517 | 04-26-2024 |
$24.07 | $24.72 | $24.07 | $24.72 | $23.92 | 9,886 | 04-25-2024 |
$24.79 | $24.72 | $24.79 | $24.79 | $24.445 | 6,582 | 04-24-2024 |
$24.98 | $24.18 | $24.98 | $25.09 | $24.18 | 5,691 | 04-23-2024 |
$24.4 | $23.9739 | $24.4 | $24.81 | $23.1217 | 12,716 | 04-22-2024 |
$24.3 | $23.14 | $24.3 | $24.3 | $23.14 | 10,014 | 04-19-2024 |
$23.28 | $23.43 | $23.28 | $23.63 | $23.28 | 11,180 | 04-18-2024 |
$23.37 | $23.13 | $23.37 | $23.37 | $23.13 | 5,492 | 04-17-2024 |
$23.25 | $23.15 | $23.25 | $23.25 | $23.12 | 6,771 | 04-16-2024 |
$23.12 | $23.16 | $23.12 | $23.16 | $23.12 | 5,203 | 04-15-2024 |
$23.18 | $23.14 | $23.18 | $23.26 | $23.14 | 7,754 | 04-12-2024 |
$23.65 | $23.2281 | $23.65 | $23.65 | $23.07 | 13,760 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oak Valley Bancorp Company Name:
OVLY Stock Symbol:
NASDAQ Market:
OAKDALE, Calif., April 26, 2024 (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY) is pleased to announce that it was named by Best Companies Group as one of 2024 Best Places to Work: Central Valley. At the same time, OVCB was recognized ...
2024-04-23 16:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...