home / stock / oxbr / oxbr quote
Last: | $1.98 |
---|---|
Change Percent: | 0.0% |
Open: | $1.75 |
Close: | $1.98 |
High: | $2 |
Low: | $1.745 |
Volume: | 87,527 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.98 | $1.75 | $1.98 | $2 | $1.745 | 87,527 | 05-17-2024 |
$1.75 | $1.635 | $1.75 | $1.75 | $1.635 | 37,210 | 05-16-2024 |
$1.58 | $1.51 | $1.58 | $1.5999 | $1.4942 | 27,136 | 05-15-2024 |
$1.479 | $1.47 | $1.479 | $1.4795 | $1.37 | 29,288 | 05-14-2024 |
$1.32 | $1.35 | $1.32 | $1.448 | $1.32 | 11,353 | 05-13-2024 |
$1.33 | $1.54 | $1.33 | $1.548 | $1.29 | 41,768 | 05-10-2024 |
$1.295 | $1.55 | $1.295 | $1.6507 | $1.26 | 108,677 | 05-09-2024 |
$1.54 | $1.34 | $1.54 | $1.78 | $1.33 | 300,893 | 05-08-2024 |
$1.27 | $1.22 | $1.27 | $1.3399 | $1.22 | 14,702 | 05-07-2024 |
$1.25 | $1.2001 | $1.25 | $1.29 | $1.2001 | 26,503 | 05-06-2024 |
$1.18 | $1.16 | $1.18 | $1.22 | $1.15 | 21,187 | 05-03-2024 |
$1.17 | $1.15 | $1.17 | $1.2 | $1.1481 | 18,783 | 05-02-2024 |
$1.0985 | $1.08 | $1.0985 | $1.1 | $1.075 | 14,386 | 05-01-2024 |
$1.065 | $1.04 | $1.065 | $1.0799 | $1.04 | 2,629 | 04-30-2024 |
$1.065 | $1.01 | $1.065 | $1.08 | $1.01 | 21,470 | 04-29-2024 |
$1.05 | $1.08 | $1.05 | $1.0801 | $1.05 | 918 | 04-26-2024 |
$1.06 | $1.04 | $1.06 | $1.09 | $1.04 | 8,089 | 04-25-2024 |
$1.0988 | $1.0988 | $1.0988 | $1.0988 | $1.0988 | 572 | 04-24-2024 |
$1.07 | $1 | $1.07 | $1.0988 | $1 | 5,383 | 04-23-2024 |
$1.02 | $1.04 | $1.02 | $1.04 | $0.9792 | 9,267 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oxbridge Re Holdings Limited Company Name:
OXBR Stock Symbol:
NASDAQ Market:
GRAND CAYMAN, Cayman Islands, May 09, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re Holdings Limited ( NASDAQ: OXBR ) , (the “Company”), which together with its subsidiaries is engaged in the business of tokenized Real-World Assets (“RWAs”), initially in the f...
GRAND CAYMAN, Cayman Islands, May 01, 2024 (GLOBE NEWSWIRE) -- Oxbridge Re (NASDAQ: OXBR ) announced that it plans to hold a conference call on Thursday May 9, 2024 at 4:30 p.m. Eastern time to discuss results for the first quarter ended March 31, 2024. Financial results will be i...
Presentation on Tuesday, April 9 at 12:00 PM ET Grand Cayman, Cayman Islands--(Newsfile Corp. - April 8, 2024) - Oxbridge Re Holdings Ltd (NASDAQ: OXBR), (the "Company" and its subsidiaries which are engaged in the business of tokenized Real-World Assets ("RWAs"), initially in the form of To...