Last: | $105.90 |
---|---|
Change Percent: | 0.03% |
Open: | $107.3 |
Close: | $105.90 |
High: | $107.3 |
Low: | $104.77 |
Volume: | 167,389 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.9 | $107.3 | $105.9 | $107.3 | $104.77 | 167,389 | 05-17-2024 |
$107.33 | $106.47 | $107.33 | $107.91 | $106.185 | 164,463 | 05-16-2024 |
$106.57 | $108.24 | $106.57 | $108.24 | $105.35 | 178,144 | 05-15-2024 |
$107.53 | $111.25 | $107.53 | $111.25 | $107.23 | 187,376 | 05-14-2024 |
$109.04 | $110.41 | $109.04 | $111.46 | $108.81 | 130,546 | 05-13-2024 |
$109.24 | $110.27 | $109.24 | $110.27 | $108.66 | 104,031 | 05-10-2024 |
$110.08 | $107.27 | $110.08 | $110.2 | $106.75 | 119,617 | 05-09-2024 |
$106.73 | $106.62 | $106.73 | $108.33 | $106.575 | 152,404 | 05-08-2024 |
$107.62 | $108.88 | $107.62 | $110.52 | $107.59 | 182,755 | 05-07-2024 |
$108.75 | $109.81 | $108.75 | $110.16 | $108.58 | 176,938 | 05-06-2024 |
$108.82 | $110.7 | $108.82 | $110.73 | $108.02 | 132,736 | 05-03-2024 |
$108.84 | $109.27 | $108.84 | $109.68 | $107.71 | 174,551 | 05-02-2024 |
$107.61 | $108.12 | $107.61 | $108.83 | $105.61 | 177,637 | 05-01-2024 |
$107.78 | $108.81 | $107.78 | $110.6 | $107.56 | 237,248 | 04-30-2024 |
$109.94 | $107.7 | $109.94 | $110.835 | $106.71 | 302,145 | 04-29-2024 |
$106.71 | $106.21 | $106.71 | $108.07 | $106.2 | 165,107 | 04-26-2024 |
$105.75 | $105.89 | $105.75 | $106.5 | $104.3 | 179,068 | 04-25-2024 |
$107.25 | $107.36 | $107.25 | $108.5 | $106.18 | 163,088 | 04-24-2024 |
$107.77 | $103.76 | $107.77 | $108.43 | $103.76 | 234,728 | 04-23-2024 |
$103.85 | $105.06 | $103.85 | $106.2 | $103.81 | 220,151 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATLANTA, May 08, 2024 (GLOBE NEWSWIRE) -- Oxford Industries, Inc. (NYSE:OXM) today announced the Company will be participating in the 19th Annua...
ATLANTA, May 08, 2024 (GLOBE NEWSWIRE) -- Oxford Industries, Inc. (NYSE: OXM) today announced the Company will be participating in the 19th Annual Needham Technology, Media, & Consumer Conference being held at The Westin Grand Central Hotel in New York, New York on Tuesday, May 14, 2024. ...
2024-04-18 23:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...