Last: | $65.02 |
---|---|
Change Percent: | -0.65% |
Open: | $64.81 |
Close: | $65.02 |
High: | $65.78 |
Low: | $64.8 |
Volume: | 8,232,016 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.02 | $64.81 | $65.02 | $65.78 | $64.8 | 8,232,016 | 05-06-2024 |
$64.39 | $64.8 | $64.39 | $64.91 | $63.66 | 6,771,518 | 05-03-2024 |
$64.66 | $64.77 | $64.66 | $65.38 | $64.12 | 5,504,572 | 05-02-2024 |
$64.45 | $65.68 | $64.45 | $65.99 | $63.685 | 8,663,371 | 05-01-2024 |
$66.14 | $68.17 | $66.14 | $68.17 | $66.11 | 7,327,591 | 04-30-2024 |
$68.23 | $67.36 | $68.23 | $68.43 | $67.35 | 5,410,048 | 04-29-2024 |
$67.78 | $67.94 | $67.78 | $68.015 | $66.93 | 5,426,855 | 04-26-2024 |
$67.88 | $67.24 | $67.88 | $68.02 | $66.99 | 5,218,552 | 04-25-2024 |
$67.33 | $67.1 | $67.33 | $67.52 | $66.75 | 5,270,177 | 04-24-2024 |
$67.39 | $66.63 | $67.39 | $67.5 | $66.4101 | 5,385,774 | 04-23-2024 |
$67 | $66.11 | $67 | $67.585 | $65.88 | 6,274,043 | 04-22-2024 |
$66.63 | $66.17 | $66.63 | $67.62 | $66.12 | 9,794,542 | 04-19-2024 |
$66.04 | $66.08 | $66.04 | $66.3799 | $65.64 | 7,017,512 | 04-18-2024 |
$65.98 | $66.69 | $65.98 | $67.06 | $65.51 | 7,053,844 | 04-17-2024 |
$66.82 | $67.85 | $66.82 | $68.052 | $65.6373 | 12,447,987 | 04-16-2024 |
$68.34 | $69.24 | $68.34 | $69.44 | $68.25 | 9,248,606 | 04-15-2024 |
$69.01 | $69.94 | $69.01 | $71.185 | $68.72 | 14,699,515 | 04-12-2024 |
$69.26 | $69.45 | $69.26 | $69.5 | $68.33 | 7,078,421 | 04-11-2024 |
$68.94 | $68.26 | $68.94 | $69.5 | $68.16 | 8,136,342 | 04-10-2024 |
$68.55 | $69 | $68.55 | $69.18 | $68.07 | 4,833,478 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Occidental Petroleum Corporation Company Name:
OXY Stock Symbol:
NYSE Market:
Occidental Petroleum Corporation Website:
Earnings reports and a dovish stance from the Federal Reserve lifted stocks last week. Major indices reacted positively, particularly to ...
2024-05-06 06:15:00 ET Occidental Petroleum (NYSE: OXY) is reportedly exploring the sale of a portion of its Permian Basin assets. The deal could fetch over $1 billion for the oil company. It's part of the company's plans to maintain a strong financial position following its p...
2024-05-05 16:06:00 ET Warren Buffett isn't shy about making big bets. Within Berkshire Hathaway 's portfolio of publicly traded stocks, just 10 positions comprise more than 90% of its invested capital. One of those positions is Occidental Petroleum (NYSE: OXY) . Buffett and...