home / stock / paas / paas quote
Last: | $17.82 |
---|---|
Change Percent: | 0.59% |
Open: | $18.62 |
Close: | $17.82 |
High: | $18.64 |
Low: | $17.82 |
Volume: | 6,619,402 |
Last Trade Date Time: | 04/17/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.82 | $18.62 | $17.82 | $18.64 | $17.82 | 6,619,402 | 04-17-2023 |
$18.73 | $19.11 | $18.73 | $19.38 | $18.36 | 6,035,043 | 04-14-2023 |
$19.49 | $19.38 | $19.49 | $19.845 | $19.145 | 6,880,834 | 04-13-2023 |
$18.97 | $19.1988 | $18.97 | $19.3381 | $18.6517 | 6,995,424 | 04-12-2023 |
$18.92 | $19.17 | $18.92 | $19.39 | $18.875 | 5,835,170 | 04-11-2023 |
$19.01 | $19.11 | $19.01 | $19.165 | $18.82 | 4,526,111 | 04-10-2023 |
$19.41 | $18.97 | $19.41 | $19.46 | $18.66 | 5,089,021 | 04-07-2023 |
$19.41 | $18.97 | $19.41 | $19.46 | $18.66 | 5,089,021 | 04-06-2023 |
$18.99 | $19.27 | $18.99 | $19.48 | $18.865 | 6,954,250 | 04-05-2023 |
$19.07 | $18.4 | $19.07 | $19.2 | $18.15 | 8,334,607 | 04-04-2023 |
$18.46 | $18.27 | $18.46 | $18.75 | $18 | 5,294,095 | 04-03-2023 |
$18.2 | $18.45 | $18.2 | $18.57 | $17.98 | 9,713,349 | 03-31-2023 |
$18.36 | $18.575 | $18.36 | $18.7284 | $18.34 | 7,348,717 | 03-30-2023 |
$18.34 | $18.36 | $18.34 | $18.55 | $18.19 | 3,638,309 | 03-29-2023 |
$18.48 | $18.15 | $18.48 | $18.5 | $17.69 | 4,122,266 | 03-28-2023 |
$18.07 | $17.56 | $18.07 | $18.11 | $17.48 | 2,414,037 | 03-27-2023 |
$18.01 | $18.12 | $18.01 | $18.41 | $17.805 | 5,179,201 | 03-24-2023 |
$17.95 | $17.6 | $17.95 | $18.195 | $17.435 | 5,083,628 | 03-23-2023 |
$17.46 | $17.08 | $17.46 | $17.775 | $16.97 | 4,222,731 | 03-22-2023 |
$17.04 | $17.57 | $17.04 | $17.6301 | $16.74 | 5,197,763 | 03-21-2023 |
News, Short Squeeze, Breakout and More Instantly...
Pan American Silver Corp. Company Name:
PAAS Stock Symbol:
NASDAQ Market:
Pan American Silver Corp. Website:
U.S. stocks were mixed, with the Dow Jones index falling more than 100 points on Tuesday. Shares of NVIDIA Corporation (NASDAQ:NVDA) rose during Tu...
Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") today released its 2023 Sustainability Report (the "Report") describing Pan American's approach and performance in the areas of environment, social and governance ("ESG"). A Spanish and Portuguese version o...
2024-05-22 13:00:08 ET Cosmos Chiu from CIBC issued a price target of $30.00 for PAAS on 2024-05-22 12:00:00. The adjusted price target was set to $30.00. At the time of the announcement, PAAS was trading at $21.845. The overall price target consensus is at $22.00 with h...