home / stock / pacb / pacb quote
Last: | $1.83 |
---|---|
Change Percent: | -6.25% |
Open: | $1.87 |
Close: | $1.83 |
High: | $2.045 |
Low: | $1.75 |
Volume: | 14,403,770 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.83 | $1.87 | $1.83 | $2.045 | $1.75 | 14,403,770 | 05-03-2024 |
$1.76 | $1.75 | $1.76 | $1.87 | $1.69 | 9,565,687 | 05-02-2024 |
$1.69 | $1.66 | $1.69 | $1.83 | $1.58 | 12,253,501 | 05-01-2024 |
$1.65 | $1.69 | $1.65 | $1.73 | $1.565 | 11,690,015 | 04-30-2024 |
$1.6 | $1.47 | $1.6 | $1.7 | $1.47 | 8,946,933 | 04-29-2024 |
$1.47 | $1.4499 | $1.47 | $1.5395 | $1.36 | 7,986,911 | 04-26-2024 |
$1.38 | $1.37 | $1.38 | $1.42 | $1.3 | 9,989,457 | 04-25-2024 |
$1.36 | $1.51 | $1.36 | $1.51 | $1.35 | 10,983,047 | 04-24-2024 |
$1.47 | $1.56 | $1.47 | $1.65 | $1.45 | 9,620,042 | 04-23-2024 |
$1.56 | $1.49 | $1.56 | $1.6 | $1.47 | 8,964,453 | 04-22-2024 |
$1.55 | $1.47 | $1.55 | $1.67 | $1.4303 | 16,879,745 | 04-19-2024 |
$1.46 | $1.39 | $1.46 | $1.505 | $1.29 | 18,742,356 | 04-18-2024 |
$1.4 | $1.5 | $1.4 | $1.5195 | $1.25 | 35,377,652 | 04-17-2024 |
$1.4 | $1.95 | $1.4 | $2.01 | $1.36 | 65,402,057 | 04-16-2024 |
$2.835 | $3.19 | $2.835 | $3.2 | $2.81 | 8,948,619 | 04-15-2024 |
$3.17 | $3.31 | $3.17 | $3.35 | $3.13 | 8,707,109 | 04-12-2024 |
$3.38 | $3.4 | $3.38 | $3.47 | $3.27 | 5,399,034 | 04-11-2024 |
$3.33 | $3.42 | $3.33 | $3.5 | $3.25 | 8,262,295 | 04-10-2024 |
$3.61 | $3.45 | $3.61 | $3.7 | $3.41 | 5,326,052 | 04-09-2024 |
$3.45 | $3.57 | $3.45 | $3.57 | $3.38 | 4,990,737 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pacific Biosciences of California Inc. Company Name:
PACB Stock Symbol:
NASDAQ Market:
U.S. stocks were higher, with the Nasdaq Composite jumping over 50 points on Monday. Shares of Tesla, Inc. (NASDAQ:TSLA) rose sharply during Monday...
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...
2024-04-18 06:00:04 ET Matthew Sykes from Goldman Sachs issued a price target of $2.50 for PACB on 2024-04-18 04:31:00. The adjusted price target was set to $2.50. At the time of the announcement, PACB was trading at $1.4. The overall price target consensus is at $5.50 w...