home / stock / pacxf / pacxf quote
Last: | $0.07 |
---|---|
Change Percent: | 0.0% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.07 |
Low: | $0.07 |
Volume: | 2,000 |
Last Trade Date Time: | 06/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 | 06-20-2023 |
$0.0851 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 10,000 | 05-24-2023 |
$0.0851 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 100 | 05-16-2023 |
$0.0946 | $0.0946 | $0.0946 | $0.0946 | $0.0946 | 271 | 05-12-2023 |
$0.1071 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | 200 | 05-08-2023 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.145 | 1,000 | 04-18-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 | 04-13-2023 |
$0.13 | $0.13 | $0.13 | $0.133 | $0.13 | 41,461 | 04-10-2023 |
$0.13 | $0 | $0.13 | $0 | $0 | 2,200 | 04-06-2023 |
$0.13 | $0.1295 | $0.13 | $0.13 | $0.1295 | 1,000 | 04-05-2023 |
$0.1038 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | 2,500 | 04-03-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 2,282 | 03-29-2023 |
$0.1 | $0 | $0.1 | $0 | $0 | 4,720 | 03-23-2023 |
$0.1 | $0.14 | $0.1 | $0.14 | $0.1 | 42,660 | 03-22-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,655 | 03-21-2023 |
$0.15 | $0.113 | $0.15 | $0.15 | $0.113 | 52,500 | 03-20-2023 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 141 | 03-10-2023 |
$0.1269 | $0.06 | $0.1269 | $0.127 | $0.06 | 9,960 | 02-28-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 02-14-2023 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 | 02-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 19, 2023 / Trillium Gold Mines Inc. (TSXV:TGM)(OTCQX:TGLDF)(FRA:0702) (" Trillium ") and Pacton Gold Inc. (TSXV:PAC)(OTC:PACXF)(FSE:2NKM) (" Pacton ") are pleased to announce the completion today of the previously announced plan of arrangement (the " Arrangement...
VANCOUVER, British Columbia, June 19, 2023 (GLOBE NEWSWIRE) -- Trillium Gold Mines Inc. (TSXV: TGM, OTCQX: TGLDF, FRA: 0702) (“ Trillium ”) and Pacton Gold Inc. (TSXV: PAC, OTC: PACXF, FSE: 2NKM) (“ Pacton ”) are pleased to announce the completion today of the ...
VANCOUVER, BC / ACCESSWIRE / June 8, 2023 / Trillium Gold Mines Inc. (TSXV:TGM)(FRA:0702) (" Trillium ") and Pacton Gold Inc. (TSXV:PAC)(OTC PINK:PACXF)(FSE:2NKM ) (" Pacton " and together with Trillium, the " Parties "). Further to the news releases dated March 16, 2023 and June 2, 2023, the P...