home / stock / panw / panw quote
Last: | $504.13 |
---|---|
Change Percent: | -0.76% |
Open: | $507 |
Close: | $504.13 |
High: | $513.87 |
Low: | $499.19 |
Volume: | 1,098,598 |
Last Trade Date Time: | 10/22/2021 04:57:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$504.13 | $507 | $504.13 | $513.87 | $499.19 | 1,098,598 | 10-22-2021 |
$508 | $510.76 | $508 | $510.76 | $498.32 | 1,792,061 | 10-21-2021 |
$511.92 | $515.38 | $511.92 | $519.45 | $506.51 | 818,784 | 10-20-2021 |
$512.49 | $516.05 | $512.49 | $516.96 | $507.31 | 826,338 | 10-19-2021 |
$515.17 | $510 | $515.17 | $515.86 | $507.85 | 894,387 | 10-18-2021 |
$507.85 | $503.4 | $507.85 | $512.94 | $503.4 | 1,163,534 | 10-15-2021 |
$502.98 | $507.21 | $502.98 | $514.1099 | $502.08 | 920,979 | 10-14-2021 |
$504.49 | $505.21 | $504.49 | $509.385 | $501.51 | 801,193 | 10-13-2021 |
$505.24 | $503 | $505.24 | $510 | $501.2842 | 1,170,294 | 10-12-2021 |
$499.81 | $492.11 | $499.81 | $501.6055 | $488.1 | 727,907 | 10-11-2021 |
$492.79 | $494 | $492.79 | $500.56 | $490.64 | 757,785 | 10-08-2021 |
$493.68 | $487.62 | $493.68 | $502.22 | $487.42 | 1,281,910 | 10-07-2021 |
$486.13 | $473.27 | $486.13 | $487.99 | $472.93 | 920,618 | 10-06-2021 |
$475.59 | $472.48 | $475.59 | $479.02 | $471.12 | 901,590 | 10-05-2021 |
$469.54 | $484.86 | $469.54 | $484.86 | $463.13 | 1,331,798 | 10-04-2021 |
$486.51 | $480.53 | $486.51 | $487.18 | $474.73 | 931,128 | 10-01-2021 |
$479 | $472.91 | $479 | $480.33 | $472.5 | 766,902 | 09-30-2021 |
$473.07 | $478.01 | $473.07 | $480.5 | $468.54 | 761,805 | 09-29-2021 |
$476.35 | $480.09 | $476.35 | $481.2 | $471.1401 | 1,285,973 | 09-28-2021 |
$486.04 | $485.58 | $486.04 | $488.57 | $482.1 | 1,372,874 | 09-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Palo Alto Networks Inc. Company Name:
PANW Stock Symbol:
NYSE Market:
Palo Alto Networks Inc. Website:
Palo Alto Networks Inc (NASDAQ:PANW) shares are trading lower Tuesday on the heels of the company’s fiscal third-quarter financial results. H...
On Monday, Palo Alto Networks (NASDAQ: PANW) shares plunged upon its fiscal third quarter report that failed to impress due to a conservative guida...
Shares of Larimar Therapeutics, Inc.. (NASDAQ:LRMR) rose sharply in today's pre-market trading after the company announced that the FDA remove...