home / stock / parr / parr quote
Last: | $28.65 |
---|---|
Change Percent: | -0.85% |
Open: | $29.54 |
Close: | $28.65 |
High: | $29.61 |
Low: | $28.64 |
Volume: | 577,534 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.65 | $29.54 | $28.65 | $29.61 | $28.64 | 577,534 | 05-13-2024 |
$29.29 | $29.53 | $29.29 | $29.7 | $28.84 | 913,191 | 05-10-2024 |
$29.62 | $29.23 | $29.62 | $29.94 | $29.01 | 951,872 | 05-09-2024 |
$29.07 | $29.27 | $29.07 | $29.52 | $28.83 | 897,828 | 05-08-2024 |
$29.77 | $29.11 | $29.77 | $30.9 | $28.1422 | 1,483,714 | 05-07-2024 |
$30.33 | $31.04 | $30.33 | $31.2 | $30.31 | 1,089,405 | 05-06-2024 |
$30.84 | $31.27 | $30.84 | $31.38 | $30.7 | 595,952 | 05-03-2024 |
$31.01 | $30.85 | $31.01 | $31.11 | $30.36 | 767,137 | 05-02-2024 |
$30.49 | $31.05 | $30.49 | $31.27 | $30.25 | 725,160 | 05-01-2024 |
$30.8 | $32.11 | $30.8 | $32.22 | $30.68 | 778,162 | 04-30-2024 |
$32.43 | $32.41 | $32.43 | $32.74 | $32.05 | 532,694 | 04-29-2024 |
$32.41 | $32.09 | $32.41 | $32.535 | $31.92 | 701,982 | 04-26-2024 |
$32.46 | $32.38 | $32.46 | $32.665 | $32.14 | 606,176 | 04-25-2024 |
$32.69 | $32.72 | $32.69 | $32.905 | $32.41 | 645,603 | 04-24-2024 |
$32.75 | $32.09 | $32.75 | $33.08 | $31.82 | 844,065 | 04-23-2024 |
$32.28 | $31.82 | $32.28 | $32.66 | $31.72 | 583,417 | 04-22-2024 |
$31.76 | $31.02 | $31.76 | $31.99 | $30.81 | 729,395 | 04-19-2024 |
$31.07 | $32.31 | $31.07 | $32.385 | $31.005 | 915,534 | 04-18-2024 |
$32.2 | $32.74 | $32.2 | $33.13 | $32.13 | 696,124 | 04-17-2024 |
$32.55 | $33.16 | $32.55 | $33.26 | $32.36 | 554,745 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Par Pacific Holdings Inc. Company Name:
PARR Stock Symbol:
NYSE Market:
Par Pacific Holdings Inc. Website:
HOUSTON, May 06, 2024 (GLOBE NEWSWIRE) -- Par Pacific Holdings, Inc. (NYSE: PARR) (“Par Pacific” or the “Company”) today reported its financial results for the quarter ended March 31, 2024. Net Loss of $(3.8) million, or $(0.06) per diluted sh...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
SPOKANE, Wash., April 29, 2024 (GLOBE NEWSWIRE) -- nomnom, a wholly owned subsidiary of Par Pacific Holdings, Inc., is taking a lucky rewards customer and a friend out to a Major League Baseball game during its “Bases Loaded Fly-Away Sweepstakes.” From May 1 to July 3...