home / stock / path / path quote
Last: | $20.41 |
---|---|
Change Percent: | -0.1% |
Open: | $20.21 |
Close: | $20.41 |
High: | $20.589 |
Low: | $20.05 |
Volume: | 5,144,982 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.41 | $20.21 | $20.41 | $20.589 | $20.05 | 5,144,982 | 05-17-2024 |
$20.19 | $20.67 | $20.19 | $20.87 | $20.19 | 5,365,667 | 05-16-2024 |
$20.74 | $20.67 | $20.74 | $20.95 | $20.41 | 6,518,147 | 05-15-2024 |
$20.2 | $19.98 | $20.2 | $20.47 | $19.95 | 5,652,151 | 05-14-2024 |
$19.8 | $19.42 | $19.8 | $20.2 | $19.37 | 6,976,439 | 05-13-2024 |
$19.22 | $19.46 | $19.22 | $19.5586 | $19.11 | 5,154,829 | 05-10-2024 |
$19.39 | $19.77 | $19.39 | $19.86 | $19.33 | 5,736,220 | 05-09-2024 |
$19.9 | $19.65 | $19.9 | $19.93 | $19.59 | 4,713,373 | 05-08-2024 |
$20.02 | $19.68 | $20.02 | $20.08 | $19.535 | 5,339,796 | 05-07-2024 |
$19.85 | $19.66 | $19.85 | $19.9 | $19.6 | 4,228,051 | 05-06-2024 |
$19.48 | $19.81 | $19.48 | $19.88 | $19.355 | 3,862,423 | 05-03-2024 |
$19.3 | $19.51 | $19.3 | $19.57 | $18.8813 | 4,596,952 | 05-02-2024 |
$19.24 | $19.01 | $19.24 | $19.85 | $18.88 | 4,799,147 | 05-01-2024 |
$18.97 | $19.56 | $18.97 | $19.74 | $18.95 | 5,111,763 | 04-30-2024 |
$19.76 | $19.65 | $19.76 | $19.98 | $19.51 | 4,620,443 | 04-29-2024 |
$19.46 | $19.57 | $19.46 | $19.745 | $19.37 | 4,692,993 | 04-26-2024 |
$19.41 | $19 | $19.41 | $19.42 | $18.92 | 5,164,904 | 04-25-2024 |
$19.7 | $19.75 | $19.7 | $19.91 | $19.38 | 6,118,020 | 04-24-2024 |
$19.55 | $18.98 | $19.55 | $19.69 | $18.9 | 5,821,102 | 04-23-2024 |
$18.89 | $18.95 | $18.89 | $19.05 | $18.49 | 5,407,699 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
UiPath Inc. Class A Company Name:
PATH Stock Symbol:
NYSE Market:
2024-05-17 07:15:00 ET Finding stocks that are a bit ignored by the market but are fantastic companies is a great investment strategy. These stocks can potentially have serious upside when the masses discover them. While no stock is really "unknown" today, with all the research available to...
2024-05-14 14:22:30 ET UiPath (NYSE: PATH) has seen its share of big stock price moves over the past three years. The price is up about 41% over the past year; however, it is down just under 20% year to date. A lot of UiPath's stock price volatility happens when the company repo...
Winning customers will be honored on-stage at UiPath FORWARD; nominations now open until July 19 UiPath (NYSE: PATH), a leading enterprise automation and AI software company , today announced it has opened nominations for the UiPath AI25 Awards . The annual awards program is des...