home / stock / patk / patk quote
Last: | $112.40 |
---|---|
Change Percent: | -0.4% |
Open: | $111.62 |
Close: | $112.85 |
High: | $112.54 |
Low: | $111.62 |
Volume: | 2,646 |
Last Trade Date Time: | 05/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$112.4 | $111.62 | $112.85 | $112.54 | $111.62 | 2,646 | 05-21-2024 |
$112.85 | $111.37 | $112.85 | $113.415 | $111.37 | 104,601 | 05-20-2024 |
$111.39 | $112.77 | $111.39 | $112.77 | $110.42 | 120,480 | 05-17-2024 |
$112.49 | $115.46 | $112.49 | $115.6 | $111.83 | 120,103 | 05-16-2024 |
$115.37 | $117.76 | $115.37 | $117.94 | $114.32 | 126,436 | 05-15-2024 |
$116.37 | $114.4 | $116.37 | $117.75 | $113.32 | 179,813 | 05-14-2024 |
$113 | $115.91 | $113 | $115.985 | $112.53 | 134,510 | 05-13-2024 |
$114.88 | $115.6 | $114.88 | $115.99 | $113.46 | 95,592 | 05-10-2024 |
$115.02 | $114.55 | $115.02 | $115.31 | $113.67 | 163,582 | 05-09-2024 |
$114.55 | $113 | $114.55 | $115.18 | $112.2133 | 163,170 | 05-08-2024 |
$114.14 | $113.81 | $114.14 | $115.34 | $113.17 | 177,773 | 05-07-2024 |
$113.18 | $112.46 | $113.18 | $113.96 | $112.07 | 145,328 | 05-06-2024 |
$111.13 | $112.18 | $111.13 | $113.24 | $108.4175 | 230,452 | 05-03-2024 |
$110.34 | $109.1 | $110.34 | $111.655 | $102.415 | 347,188 | 05-02-2024 |
$104.06 | $105.13 | $104.06 | $105.94 | $101.76 | 230,072 | 05-01-2024 |
$104.49 | $106.41 | $104.49 | $106.46 | $104.29 | 169,265 | 04-30-2024 |
$107.17 | $105.93 | $107.17 | $107.405 | $105.83 | 99,764 | 04-29-2024 |
$105.49 | $104.5 | $105.49 | $106.13 | $104.49 | 64,926 | 04-26-2024 |
$104.42 | $105.02 | $104.42 | $105.27 | $102.98 | 96,983 | 04-25-2024 |
$106.81 | $108.38 | $106.81 | $109.09 | $105.93 | 82,088 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Patrick Industries Inc. Company Name:
PATK Stock Symbol:
NASDAQ Market:
Patrick Industries Inc. Website:
2024-05-06 10:00:08 ET Scott Stember from Roth Capital issued a price target of $126.00 for PATK on 2024-05-06 08:15:00. The adjusted price target was set to $126.00. At the time of the announcement, PATK was trading at $111.13. The overall price target consensus is at $...
Patrick Industries, Inc. Reports First Quarter 2024 Financial Results PR Newswire First Quarter 2024 Highlights (compared to First Quarter 2023 unless otherwise noted) Net sales increased 4% to $933 million driven by a 15% increase in RV revenue, a 5% incre...
Patrick Industries, Inc. Announces First Quarter 2024 Earnings Release and Conference Call Webcast on May 2, 2024 PR Newswire ELKHART, Ind. , April 18, 2024 /PRNewswire/ -- Patrick Industries, Inc. (NASDAQ: PATK) ("Patrick" or the "Company"), today announced that...