home / stock / pays / pays short
Short Information | Paysign Inc. (NYSE:PAYS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 542,199 |
Total Actual Volume | 8,883,619 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 27,110 |
Average Short Percentage | 5.99% |
Is there a PAYS Short Squeeze or Breakout about to happen?
See the PAYS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $9.17 | $9.285 | $9.2901 | $9.0766 | 278,931 | 9,567 | 3.43% |
02-11-2020 | $9.03 | $9.06 | $9.25 | $8.89 | 260,077 | 8,054 | 3.1% |
02-10-2020 | $9.15 | $9.07 | $9.3134 | $9.00 | 265,808 | 22,677 | 8.53% |
02-07-2020 | $8.86 | $9.20 | $9.26 | $8.80 | 435,680 | 33,433 | 7.67% |
02-06-2020 | $8.43 | $8.92 | $9.42 | $8.43 | 1,027,732 | 51,615 | 5.02% |
02-05-2020 | $8.60 | $8.44 | $8.6638 | $8.10 | 782,185 | 59,028 | 7.55% |
02-04-2020 | $8.98 | $8.485 | $9.0606 | $8.44 | 876,373 | 44,155 | 5.04% |
02-03-2020 | $8.76 | $8.76 | $8.89 | $8.66 | 512,072 | 33,294 | 6.5% |
01-31-2020 | $9.11 | $8.74 | $9.17 | $8.71 | 580,633 | 51,590 | 8.89% |
01-30-2020 | $9.53 | $9.13 | $9.60 | $9.03 | 425,555 | 50,754 | 11.93% |
01-29-2020 | $9.68 | $9.61 | $9.75 | $9.44 | 232,761 | 7,373 | 3.17% |
01-28-2020 | $9.44 | $9.64 | $9.6799 | $9.35 | 259,028 | 19,899 | 7.68% |
01-27-2020 | $9.39 | $9.395 | $9.61 | $9.21 | 435,341 | 22,299 | 5.12% |
01-24-2020 | $9.82 | $9.65 | $9.95 | $9.57 | 283,477 | 14,796 | 5.22% |
01-23-2020 | $9.75 | $9.75 | $9.85 | $9.55 | 237,081 | 9,367 | 3.95% |
01-22-2020 | $9.77 | $9.77 | $9.90 | $9.66 | 388,926 | 21,833 | 5.61% |
01-21-2020 | $9.36 | $9.62 | $9.70 | $9.36 | 284,272 | 15,902 | 5.59% |
01-17-2020 | $9.77 | $9.39 | $9.8391 | $9.32 | 376,277 | 25,646 | 6.82% |
01-16-2020 | $9.75 | $9.69 | $9.87 | $9.62 | 435,892 | 24,906 | 5.71% |
01-15-2020 | $9.38 | $9.59 | $9.7999 | $9.38 | 505,518 | 16,011 | 3.17% |
News, Short Squeeze, Breakout and More Instantly...
First quarter 2024 total revenues of $13.2 million, up 30% from first quarter 2023 First quarter 2024 net income of $309 thousand, or diluted earnings per share of $0.01, versus net loss of $160 thousand, or diluted earnings per share of $(0.00) for first quarter 2023 First quarter 2024...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
2024-04-30 15:30:02 ET D.A. Davidson analyst issues BUY recommendation for PAYS on April 30, 2024 02:01PM ET. The previous analyst recommendation was Buy. PAYS was trading at $4.585 at issue of the analyst recommendation. Historical Analyst Recommendations Latest 1...