home / stock / payx / payx quote
Last: | $125.57 |
---|---|
Change Percent: | -0.12% |
Open: | $125.8 |
Close: | $125.57 |
High: | $125.8099 |
Low: | $124.845 |
Volume: | 896,492 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.57 | $125.8 | $125.57 | $125.8099 | $124.845 | 896,492 | 05-20-2024 |
$125.65 | $125.1 | $125.65 | $125.83 | $124.14 | 2,414,681 | 05-17-2024 |
$125.19 | $124.37 | $125.19 | $125.63 | $123.56 | 1,455,277 | 05-16-2024 |
$124.37 | $124.31 | $124.37 | $125.29 | $124.05 | 1,266,262 | 05-15-2024 |
$123.71 | $125 | $123.71 | $126.21 | $123.07 | 2,451,338 | 05-14-2024 |
$124.77 | $122.97 | $124.77 | $124.8804 | $122.94 | 1,685,939 | 05-13-2024 |
$122.55 | $121.79 | $122.55 | $122.62 | $121.32 | 1,063,041 | 05-10-2024 |
$121.3 | $120.45 | $121.3 | $121.38 | $120.089 | 1,460,031 | 05-09-2024 |
$121.19 | $121.99 | $121.19 | $122.1 | $120.24 | 875,458 | 05-08-2024 |
$121.79 | $120.94 | $121.79 | $122.02 | $120.64 | 1,070,114 | 05-07-2024 |
$120.63 | $120.31 | $120.63 | $120.7 | $119.63 | 837,603 | 05-06-2024 |
$120.1 | $119.27 | $120.1 | $120.21 | $118.87 | 1,540,545 | 05-03-2024 |
$118.45 | $119.54 | $118.45 | $119.61 | $117.15 | 1,478,927 | 05-02-2024 |
$119.41 | $118.87 | $119.41 | $122.11 | $118.87 | 1,470,581 | 05-01-2024 |
$118.81 | $120.35 | $118.81 | $120.47 | $118.7 | 1,687,596 | 04-30-2024 |
$120.81 | $120.28 | $120.81 | $121.025 | $120.09 | 1,925,934 | 04-29-2024 |
$119.97 | $121.23 | $119.97 | $122.19 | $119.845 | 2,400,533 | 04-26-2024 |
$121.97 | $123.41 | $121.97 | $123.965 | $121.27 | 1,204,346 | 04-25-2024 |
$122.52 | $120.8 | $122.52 | $122.6825 | $120.42 | 1,804,414 | 04-24-2024 |
$121.62 | $121.23 | $121.62 | $122.09 | $120.71 | 1,218,114 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paychex, Inc. (Nasdaq: PAYX), a leading provider of integrated human capital management software solutions for human resources, employee benefits, insurance services, and payroll, today announced that its Board of Directors approved a quarterly dividend of $0.98 per share, an increase of $0.09 (o...
According to the Paychex Small Business Employment Watch , hourly earnings growth increased slightly to 3.34%, ending a nearly two-year trend of deceleration, and job growth slowed in April. U.S. small businesses with fewer than 50 employees continued to add jobs but at a slower pace with the...