Last: | $35.51 |
---|---|
Change Percent: | -0.82% |
Open: | $35.67 |
Close: | $35.51 |
High: | $35.82 |
Low: | $35.41 |
Volume: | 694,545 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.51 | $35.67 | $35.51 | $35.82 | $35.41 | 694,545 | 05-03-2024 |
$35.38 | $35 | $35.38 | $35.63 | $34.98 | 1,106,127 | 05-02-2024 |
$34.7 | $35.25 | $34.7 | $35.31 | $34.69 | 1,346,876 | 05-01-2024 |
$35.2 | $36.01 | $35.2 | $36.01 | $35.155 | 681,363 | 04-30-2024 |
$36.08 | $35.86 | $36.08 | $36.15 | $35.82 | 806,300 | 04-29-2024 |
$35.82 | $35.75 | $35.82 | $35.89 | $35.48 | 724,959 | 04-26-2024 |
$35.71 | $35.34 | $35.71 | $35.775 | $35.14 | 517,406 | 04-25-2024 |
$35.49 | $35.29 | $35.49 | $35.545 | $35.2 | 627,364 | 04-24-2024 |
$35.49 | $35.08 | $35.49 | $35.54 | $34.99 | 582,011 | 04-23-2024 |
$35.1 | $34.92 | $35.1 | $35.295 | $34.66 | 757,321 | 04-22-2024 |
$34.88 | $34.38 | $34.88 | $35.085 | $34.33 | 1,917,816 | 04-19-2024 |
$34.29 | $34.17 | $34.29 | $34.54 | $34.17 | 881,633 | 04-18-2024 |
$34.14 | $34.25 | $34.14 | $34.33 | $33.83 | 735,527 | 04-17-2024 |
$34.2 | $34.32 | $34.2 | $34.42 | $33.97 | 1,023,314 | 04-16-2024 |
$34.49 | $34.87 | $34.49 | $35.02 | $34.37 | 1,038,989 | 04-15-2024 |
$34.71 | $35.1 | $34.71 | $35.34 | $34.55 | 1,139,807 | 04-12-2024 |
$35.1 | $35.23 | $35.1 | $35.28 | $34.6 | 1,355,900 | 04-11-2024 |
$35.18 | $35.17 | $35.18 | $35.26 | $34.76 | 1,148,159 | 04-10-2024 |
$35.51 | $36 | $35.51 | $36.14 | $35.44 | 1,014,082 | 04-09-2024 |
$35.89 | $35.89 | $35.89 | $35.99 | $35.735 | 825,618 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pembina Pipeline Corp. Company Name:
PBA Stock Symbol:
NYSE Market:
2024-05-03 11:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-13 19:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Pembina Pipeline Corporation ("Pembina" or the "Company") (TSX: PPL; NYSE: PBA) announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares, Series 1, 3, 5, 7, 9, 15, 17, 19, 21, 22 and 25. Series 1, 3, 5, 7, 9, 21 and 22 preferred share dividen...