Last: | $14.0217 |
---|---|
Change Percent: | -0.77% |
Open: | $14.01 |
Close: | $14.13 |
High: | $14.11 |
Low: | $13.965 |
Volume: | 12,473 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.0217 | $14.01 | $14.13 | $14.11 | $13.965 | 12,473 | 05-08-2024 |
$14.13 | $14.19 | $14.13 | $14.2399 | $14.0917 | 20,273 | 05-07-2024 |
$14.15 | $14.04 | $14.15 | $14.17 | $14.04 | 29,974 | 05-06-2024 |
$14.0439 | $13.93 | $14.0439 | $14.1 | $13.93 | 13,588 | 05-03-2024 |
$13.8 | $13.63 | $13.8 | $13.91 | $13.576 | 18,653 | 05-02-2024 |
$13.53 | $13.54 | $13.53 | $13.73 | $13.4401 | 76,686 | 05-01-2024 |
$13.45 | $13.58 | $13.45 | $13.5999 | $13.45 | 7,953 | 04-30-2024 |
$13.69 | $13.55 | $13.69 | $13.74 | $13.55 | 28,894 | 04-29-2024 |
$13.41 | $13.32 | $13.41 | $13.46 | $13.32 | 21,489 | 04-26-2024 |
$13.22 | $13.2 | $13.22 | $13.27 | $13.07 | 15,710 | 04-25-2024 |
$13.39 | $13.38 | $13.39 | $13.415 | $13.27 | 13,062 | 04-24-2024 |
$13.36 | $13.2 | $13.36 | $13.4618 | $13.2 | 14,839 | 04-23-2024 |
$13.19 | $13.15 | $13.19 | $13.277 | $13.1 | 24,902 | 04-22-2024 |
$13.26 | $13.26 | $13.26 | $13.37 | $13.161 | 25,894 | 04-19-2024 |
$13.35 | $13.35 | $13.35 | $13.47 | $13.29 | 25,556 | 04-18-2024 |
$13.29 | $13.361 | $13.29 | $13.395 | $13.25 | 30,669 | 04-17-2024 |
$13.16 | $13.28 | $13.16 | $13.28 | $13.15 | 23,686 | 04-16-2024 |
$13.39 | $13.69 | $13.39 | $13.69 | $13.3516 | 21,482 | 04-15-2024 |
$13.685 | $13.87 | $13.685 | $13.935 | $13.65 | 18,096 | 04-12-2024 |
$13.9 | $13.99 | $13.9 | $13.99 | $13.75 | 25,505 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Global Clean Energy Company Name:
PBD Stock Symbol:
NYSE Market:
2024-05-08 13:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Protalix BioTherapeutics to Announce First Quarter 2024 Financial and Business Results on May 10, 2024 PR Newswire Company to host conference call and webcast at 8:30 a.m. EDT CARMIEL, Israel , May 3, 2024 /PRNewswire/ -- Protalix BioTherapeutics...
2024-03-30 03:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...