home / stock / pcar / pcar quote
Last: | $105.90 |
---|---|
Change Percent: | -0.03% |
Open: | $106.12 |
Close: | $105.93 |
High: | $106.52 |
Low: | $105.25 |
Volume: | 927,784 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.9 | $106.12 | $105.93 | $106.52 | $105.25 | 927,784 | 05-17-2024 |
$105.93 | $107.61 | $105.93 | $107.93 | $105.87 | 1,774,617 | 05-16-2024 |
$108.08 | $108.55 | $108.08 | $109.2454 | $107.92 | 2,140,818 | 05-15-2024 |
$108.12 | $107 | $108.12 | $108.24 | $106.5 | 2,149,118 | 05-14-2024 |
$106.55 | $109.4718 | $106.55 | $109.5216 | $105.9417 | 2,504,536 | 05-13-2024 |
$109.18 | $109.04 | $109.18 | $109.66 | $108.72 | 1,810,853 | 05-10-2024 |
$108.92 | $107.19 | $108.92 | $109.055 | $107.06 | 1,887,663 | 05-09-2024 |
$107.05 | $106.3 | $107.05 | $107.59 | $105.5646 | 2,887,717 | 05-08-2024 |
$106.6 | $105.11 | $106.6 | $107.11 | $105.04 | 2,287,058 | 05-07-2024 |
$105.15 | $105.23 | $105.15 | $105.88 | $104.86 | 2,741,323 | 05-06-2024 |
$104.79 | $107.11 | $104.79 | $107.29 | $104.44 | 3,899,161 | 05-03-2024 |
$106.46 | $106.4 | $106.46 | $106.76 | $104.58 | 3,094,895 | 05-02-2024 |
$106.34 | $106.11 | $106.34 | $107.975 | $105.45 | 4,018,321 | 05-01-2024 |
$106.11 | $108 | $106.11 | $108.645 | $104.23 | 7,380,165 | 04-30-2024 |
$113.64 | $112.76 | $113.64 | $114.165 | $112.33 | 3,813,787 | 04-29-2024 |
$111.96 | $111.94 | $111.96 | $112.83 | $111.22 | 2,802,541 | 04-26-2024 |
$112.62 | $111.46 | $112.62 | $113.65 | $111.27 | 3,322,831 | 04-25-2024 |
$113.74 | $112.98 | $113.74 | $114.83 | $112.98 | 2,598,097 | 04-24-2024 |
$113.32 | $113.03 | $113.32 | $113.66 | $112.445 | 2,399,673 | 04-23-2024 |
$112.58 | $112.06 | $112.58 | $113.69 | $111.82 | 2,021,362 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-08 13:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
It's understood that autonomous trucks boost fuel efficiency compared to human-driven big rigs. But the potential energy efficiency gains cou...
PACCAR Inc (NASDAQ:PCAR) shares are trading lower after it reported first-quarter FY24 results. Sales of $8.74 billion, beating...