Last: | $42.62 |
---|---|
Change Percent: | 1.48% |
Open: | $42.35 |
Close: | $42 |
High: | $43.05 |
Low: | $41.97 |
Volume: | 275,370 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.62 | $42.35 | $42 | $43.05 | $41.97 | 275,370 | 05-06-2024 |
$42 | $42.11 | $42 | $42.48 | $41.625 | 300,621 | 05-03-2024 |
$41.41 | $41.17 | $41.41 | $41.55 | $40.7 | 320,477 | 05-02-2024 |
$40.76 | $40.78 | $40.76 | $42.065 | $40.53 | 600,098 | 05-01-2024 |
$40.01 | $40.52 | $40.01 | $40.96 | $39.86 | 570,339 | 04-30-2024 |
$40.94 | $41.56 | $40.94 | $41.59 | $40.75 | 363,830 | 04-29-2024 |
$41.05 | $41.3 | $41.05 | $41.3 | $40.77 | 315,501 | 04-26-2024 |
$41.04 | $41.01 | $41.04 | $41.18 | $40.47 | 535,224 | 04-25-2024 |
$41.41 | $41.11 | $41.41 | $41.655 | $40.84 | 323,115 | 04-24-2024 |
$41.45 | $41.35 | $41.45 | $42.19 | $41.35 | 232,108 | 04-23-2024 |
$41.35 | $41.21 | $41.35 | $41.415 | $40.88 | 215,455 | 04-22-2024 |
$41.19 | $40.55 | $41.19 | $41.26 | $40.55 | 390,594 | 04-19-2024 |
$40.75 | $41.2 | $40.75 | $41.45 | $40.65 | 459,538 | 04-18-2024 |
$41.17 | $42.52 | $41.17 | $42.705 | $41.105 | 491,094 | 04-17-2024 |
$42.42 | $43.13 | $42.42 | $43.13 | $42.32 | 298,148 | 04-16-2024 |
$43.23 | $43.91 | $43.23 | $44.045 | $42.93 | 179,339 | 04-15-2024 |
$43.91 | $44.22 | $43.91 | $44.705 | $43.64 | 219,799 | 04-12-2024 |
$44.48 | $44.12 | $44.48 | $44.72 | $43.89 | 292,176 | 04-11-2024 |
$43.99 | $45 | $43.99 | $45 | $43.82 | 430,180 | 04-10-2024 |
$46.27 | $45.42 | $46.27 | $46.33 | $45.42 | 290,041 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
PotlatchDeltic Corporation Company Name:
PCH Stock Symbol:
NASDAQ Market:
PotlatchDeltic Corporation Website:
NORTHAMPTON, MA / ACCESSWIRE / May 3, 2024 / PotlatchDeltic: PotlatchDeltic utilizes an Enterprise Risk Management (ERM) framework to identify, assess and mitigate significant risks facing the Company, including risks related to a range of corporate responsibility topics. The Audit Committee of...
PotlatchDeltic Corporation (Nasdaq: PCH) today reported a net loss of $0.3 million, or $0.00 per diluted share, on revenues of $228.1 million for the quarter ended March 31, 2024. Net income was $16.3 million, or $0.20 per diluted share, on revenues of $258.0 million for the quarter ended March 3...
HomeStreet Inc. (HMST) is expected to report $-0.06 for Q1 2024 Kforce Inc. (KFRC) is expected to report $0.58 for Q1 2024 Sun Communities Inc. (SUI) is expected to report $1.16 for Q1 2024 Mynaric AG (MYNA) is expected to report for Q4 2023 Albany International Corporation (AIN) ...