home / stock / pcom / pcom quote
Last: | $24.99 |
---|---|
Change Percent: | 0.08% |
Open: | $24.99 |
Close: | $24.99 |
High: | $25 |
Low: | $24.98 |
Volume: | 84,418 |
Last Trade Date Time: | 06/30/2022 04:39:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $24.99 | $24.99 | $25 | $24.98 | 84,418 | 06-30-2022 |
$24.97 | $24.98 | $24.97 | $25 | $24.97 | 89,434 | 06-29-2022 |
$24.975 | $24.96 | $24.975 | $25 | $24.96 | 180,164 | 06-28-2022 |
$24.95 | $24.94 | $24.95 | $24.97 | $24.91 | 479,085 | 06-27-2022 |
$24.93 | $24.85 | $24.93 | $24.97 | $24.67 | 924,750 | 06-24-2022 |
$24.9 | $24.86 | $24.9 | $24.92 | $24.83 | 1,110,382 | 06-23-2022 |
$24.82 | $24.55 | $24.82 | $24.93 | $24.55 | 127,803 | 06-22-2022 |
$24.7 | $24.22 | $24.7 | $24.75 | $24.22 | 193,507 | 06-21-2022 |
$24.18 | $24.19 | $24.18 | $24.295 | $23.93 | 130,665 | 06-20-2022 |
$24.18 | $24.19 | $24.18 | $24.295 | $23.93 | 130,665 | 06-17-2022 |
$23.87 | $24.32 | $23.87 | $24.38 | $23.78 | 88,798 | 06-16-2022 |
$24.4 | $24.49 | $24.4 | $24.51 | $23.8749 | 344,084 | 06-15-2022 |
$24.26 | $24.53 | $24.26 | $24.55 | $24.25 | 163,653 | 06-14-2022 |
$24.54 | $24.59 | $24.54 | $24.7382 | $24.4 | 173,090 | 06-13-2022 |
$24.59 | $24.46 | $24.59 | $24.79 | $24.44 | 232,579 | 06-10-2022 |
$24.52 | $24.45 | $24.52 | $24.57 | $24.45 | 168,402 | 06-09-2022 |
$24.5 | $24.56 | $24.5 | $24.6 | $24.45 | 116,635 | 06-08-2022 |
$24.52 | $24.6 | $24.52 | $24.7018 | $24.42 | 118,343 | 06-07-2022 |
$24.47 | $24.55 | $24.47 | $24.7 | $24.46 | 156,933 | 06-06-2022 |
$24.65 | $24.65 | $24.65 | $24.81 | $24.62 | 249,835 | 06-03-2022 |
News, Short Squeeze, Breakout and More Instantly...
Points.com Inc. Company Name:
PCOM Stock Symbol:
NASDAQ Market:
Ancillary revenue leader Plusgrade completes US$385 million acquisition of loyalty commerce platform Points Canada NewsWire Acquisition creates a new global leader in ancillary revenue for the travel industry Plusgrade is now expected to generate over US$3....
TORONTO, June 27, 2022 (GLOBE NEWSWIRE) -- Points.com Inc. (TSX: PTS) (NASDAQ: PCOM) (“ Points ”) is pleased to announce that it has obtained final approval from the Ontario Superior Court of Justice (Commercial List) of the previously-announced plan of arrangement und...
TORONTO, June 23, 2022 (GLOBE NEWSWIRE) -- Points.com Inc. (TSX: PTS) (NASDAQ: PCOM) (“ Points ”) is pleased to announce that at a special meeting of shareholders held earlier today, holders of Points’ common shares (“ Shareholders ”) voted ove...