home / stock / pcyo / pcyo quote
Last: | $9.30 |
---|---|
Change Percent: | -0.76% |
Open: | $9.27 |
Close: | $9.30 |
High: | $9.33 |
Low: | $9.21 |
Volume: | 22,485 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3 | $9.27 | $9.3 | $9.33 | $9.21 | 22,485 | 05-31-2024 |
$9.2 | $9.19 | $9.2 | $9.28 | $9.14 | 46,818 | 05-30-2024 |
$9.13 | $9.25 | $9.13 | $9.35 | $9.07 | 43,141 | 05-29-2024 |
$9.34 | $9.28 | $9.34 | $9.37 | $9.24 | 45,146 | 05-28-2024 |
$9.25 | $9.16 | $9.25 | $9.27 | $9.1 | 31,633 | 05-27-2024 |
$9.25 | $9.16 | $9.25 | $9.27 | $9.1 | 31,633 | 05-24-2024 |
$9.11 | $9.33 | $9.11 | $9.33 | $9.07 | 45,105 | 05-23-2024 |
$9.33 | $9.26 | $9.33 | $9.35 | $9.24 | 68,712 | 05-22-2024 |
$9.3 | $9.36 | $9.3 | $9.4142 | $9.27 | 57,376 | 05-21-2024 |
$9.38 | $9.5 | $9.38 | $9.59 | $9.32 | 23,858 | 05-20-2024 |
$9.52 | $9.3 | $9.52 | $9.54 | $9.3 | 36,273 | 05-17-2024 |
$9.29 | $9.66 | $9.29 | $9.66 | $9.25 | 189,502 | 05-16-2024 |
$9.7 | $9.85 | $9.7 | $9.92 | $9.66 | 74,936 | 05-15-2024 |
$9.75 | $9.69 | $9.75 | $9.82 | $9.6859 | 23,191 | 05-14-2024 |
$9.62 | $9.88 | $9.62 | $9.88 | $9.5 | 37,149 | 05-13-2024 |
$9.81 | $9.92 | $9.81 | $9.92 | $9.77 | 15,256 | 05-10-2024 |
$9.95 | $9.89 | $9.95 | $10 | $9.76 | 28,494 | 05-09-2024 |
$9.87 | $9.83 | $9.87 | $9.88 | $9.78 | 23,388 | 05-08-2024 |
$9.91 | $9.87 | $9.91 | $9.93 | $9.82 | 31,477 | 05-07-2024 |
$9.91 | $9.98 | $9.91 | $9.98 | $9.87 | 32,364 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pure Cycle Corporation Company Name:
PCYO Stock Symbol:
NASDAQ Market:
Pure Cycle Corporation Website:
DENVER, CO / ACCESSWIRE / May 28, 2024 / Pure Cycle Corporation (NASDAQ:PCYO) is pleased to welcome Ms. Susan Heitmann to its Board of Directors. While we welcome Ms. Heitmann, we say farewell to a long-standing and valuable member of the board since 2005, Mr. Peter Howell. Mr. Howell resigned f...
2024-05-23 06:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-23 18:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...