Last: | $21.67 |
---|---|
Change Percent: | -0.1% |
Open: | $20.99 |
Close: | $21.67 |
High: | $21.73 |
Low: | $20.66 |
Volume: | 660,854 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.67 | $20.99 | $21.67 | $21.73 | $20.66 | 660,854 | 05-17-2024 |
$20.97 | $21.26 | $20.97 | $21.4 | $20.88 | 524,438 | 05-16-2024 |
$21.29 | $21.17 | $21.29 | $21.43 | $20.7 | 1,169,084 | 05-15-2024 |
$20.69 | $21 | $20.69 | $21.52 | $20.48 | 1,126,221 | 05-14-2024 |
$20.73 | $20.05 | $20.73 | $20.89 | $20.05 | 863,272 | 05-13-2024 |
$19.92 | $19.84 | $19.92 | $19.92 | $19.46 | 603,575 | 05-10-2024 |
$19.77 | $19.57 | $19.77 | $19.91 | $19.49 | 523,062 | 05-09-2024 |
$19.53 | $19.85 | $19.53 | $19.95 | $19.5 | 939,145 | 05-08-2024 |
$20.12 | $20.69 | $20.12 | $20.69 | $20.09 | 1,289,150 | 05-07-2024 |
$20.77 | $20.58 | $20.77 | $20.79 | $20.54 | 566,549 | 05-06-2024 |
$20.39 | $20.9 | $20.39 | $21.06 | $20.07 | 835,124 | 05-03-2024 |
$20.44 | $20.24 | $20.44 | $20.51 | $19.95 | 857,853 | 05-02-2024 |
$20.19 | $19.96 | $20.19 | $20.8 | $19.88 | 933,650 | 05-01-2024 |
$19.96 | $20.37 | $19.96 | $20.44 | $19.93 | 1,438,321 | 04-30-2024 |
$20.7 | $20.89 | $20.7 | $21.18 | $20.54 | 590,427 | 04-29-2024 |
$20.83 | $20.4 | $20.83 | $20.93 | $20.135 | 990,003 | 04-26-2024 |
$20.2 | $20.4 | $20.2 | $20.53 | $19.98 | 1,032,700 | 04-25-2024 |
$20.76 | $21.17 | $20.76 | $21.21 | $20.59 | 1,137,351 | 04-24-2024 |
$21.05 | $20.27 | $21.05 | $21.48 | $19.94 | 1,269,426 | 04-23-2024 |
$20.33 | $20.78 | $20.33 | $20.78 | $19.905 | 1,638,479 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
PagerDuty, Inc. (NYSE:PD), a leader in digital operations management, today announced it will release its financial results for the first quarter fiscal year 2025, ended April 30, 2024, after market close on May 30, 2024. PagerDuty will host a live Zoom video call for analysts and investors at 2:...
PagerDuty, Inc. (NYSE:PD) , a global leader in digital operations management, today announced the appointment of Eduardo Crespo as vice president of EMEA. Crespo will lead PagerDuty’s next phase of growth in the EMEA region bringing the PagerDuty Operations Cloud to enterprise customers ...