Last: | $146.19 |
---|---|
Change Percent: | -0.96% |
Open: | $144.76 |
Close: | $146.19 |
High: | $149.42 |
Low: | $143.19 |
Volume: | 15,923,071 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$146.19 | $144.76 | $146.19 | $149.42 | $143.19 | 15,923,071 | 05-17-2024 |
$143.38 | $141.75 | $143.38 | $144 | $140.84 | 9,881,362 | 05-16-2024 |
$141.3 | $140.68 | $141.3 | $141.49 | $137.73 | 4,922,099 | 05-15-2024 |
$138.69 | $138.51 | $138.69 | $139.11 | $136.8 | 6,342,896 | 05-14-2024 |
$140.52 | $139.41 | $140.52 | $143 | $137.77 | 9,728,294 | 05-13-2024 |
$136.27 | $138.81 | $136.27 | $140.25 | $136.15 | 4,231,146 | 05-10-2024 |
$136.38 | $140.9 | $136.38 | $141.46 | $136.14 | 5,784,090 | 05-09-2024 |
$139.16 | $136.18 | $139.16 | $140.27 | $135.99 | 5,328,847 | 05-08-2024 |
$137.65 | $136.12 | $137.65 | $138.92 | $135.4 | 5,092,308 | 05-07-2024 |
$138.64 | $141.65 | $138.64 | $142.32 | $137 | 7,950,761 | 05-06-2024 |
$140.18 | $137.54 | $140.18 | $140.21 | $136.56 | 11,575,696 | 05-03-2024 |
$137.54 | $128.97 | $137.54 | $139.75 | $128.7 | 21,585,698 | 05-02-2024 |
$124.49 | $125.09 | $124.49 | $126.75 | $122.5601 | 4,174,643 | 05-01-2024 |
$125.18 | $127.44 | $125.18 | $127.48 | $124.53 | 7,345,805 | 04-30-2024 |
$126.82 | $128.53 | $126.82 | $129.79 | $125.33 | 7,217,614 | 04-29-2024 |
$129.31 | $129.36 | $129.31 | $130.02 | $124.86 | 11,547,606 | 04-26-2024 |
$125.79 | $124.9 | $125.79 | $126.175 | $124.06 | 7,765,015 | 04-25-2024 |
$127.55 | $128.34 | $127.55 | $130.29 | $126.07 | 6,929,872 | 04-24-2024 |
$128.02 | $125.38 | $128.02 | $129.62 | $125.03 | 14,264,502 | 04-23-2024 |
$124.14 | $114.05 | $124.14 | $124.42 | $113.36 | 15,018,171 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pinduoduo Inc. Company Name:
PDD Stock Symbol:
NASDAQ Market:
2024-05-17 08:00:05 ET Kenneth Fong from UBS issued a price target of $248.00 for PDD on 2024-05-17 06:00:00. The adjusted price target was set to $248.00. At the time of the announcement, PDD was trading at $143.38. The overall price target consensus is at $131.63 with ...
DUBLIN and SHANGHAI, May 15, 2024 (GLOBE NEWSWIRE) -- PDD Holdings Inc. ("PDD Holdings" or the "Company") (NASDAQ:PDD) today announced that it w...
DUBLIN and SHANGHAI, May 15, 2024 (GLOBE NEWSWIRE) -- PDD Holdings Inc. (“PDD Holdings” or the “Company”) (NASDAQ: PDD) today announced that it will report its unaudited financial results for the first quarter ended March 31, 2024, before U.S. markets open on Wednesday...