home / stock / pdfs / pdfs quote
Last: | $34.37 |
---|---|
Change Percent: | -0.86% |
Open: | $34.05 |
Close: | $34.37 |
High: | $34.43 |
Low: | $33.67 |
Volume: | 127,392 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.37 | $34.05 | $34.37 | $34.43 | $33.67 | 127,392 | 05-17-2024 |
$33.76 | $34.22 | $33.76 | $34.45 | $33.65 | 182,117 | 05-16-2024 |
$34.39 | $34.14 | $34.39 | $34.7 | $33.73 | 147,278 | 05-15-2024 |
$33.85 | $33.84 | $33.85 | $34.4 | $33.64 | 207,020 | 05-14-2024 |
$33.67 | $34.62 | $33.67 | $34.76 | $33.47 | 195,693 | 05-13-2024 |
$34.29 | $32.87 | $34.29 | $35.17 | $29.58 | 343,578 | 05-10-2024 |
$32.81 | $32.45 | $32.81 | $32.889 | $32.02 | 180,621 | 05-09-2024 |
$32.44 | $32.01 | $32.44 | $32.53 | $31.94 | 105,181 | 05-08-2024 |
$32.34 | $32.49 | $32.34 | $33.07 | $32.26 | 105,552 | 05-07-2024 |
$32.32 | $31.79 | $32.32 | $32.45 | $31.79 | 85,348 | 05-06-2024 |
$31.66 | $31.73 | $31.66 | $32.09 | $31.47 | 89,495 | 05-03-2024 |
$31.13 | $30.46 | $31.13 | $31.205 | $30.085 | 190,709 | 05-02-2024 |
$30.06 | $29.83 | $30.06 | $31.02 | $29.33 | 134,973 | 05-01-2024 |
$30.08 | $31 | $30.08 | $31.1 | $30.04 | 146,656 | 04-30-2024 |
$31.28 | $31.05 | $31.28 | $31.43 | $31 | 73,694 | 04-29-2024 |
$31.04 | $30.47 | $31.04 | $31.23 | $30.13 | 101,812 | 04-26-2024 |
$30.19 | $29.95 | $30.19 | $30.3 | $29.31 | 112,946 | 04-25-2024 |
$30.08 | $30.51 | $30.08 | $30.69 | $29.96 | 105,892 | 04-24-2024 |
$30.17 | $29.71 | $30.17 | $30.395 | $29.71 | 112,092 | 04-23-2024 |
$29.69 | $29.64 | $29.69 | $29.795 | $29.21 | 121,751 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
SANTA CLARA, Calif., May 09, 2024 (GLOBE NEWSWIRE) -- PDF Solutions, Inc. (Nasdaq: PDFS), a leading provider of comprehensive data solutions for the semiconductor ecosystem, today announced financial results for its first quarter ended March 31, 2024. Financial Highlights of First Q...
2024-05-03 12:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...