home / stock / peco / peco quote
Last: | $31.69 |
---|---|
Change Percent: | 0.54% |
Open: | $31.18 |
Close: | $31.69 |
High: | $31.705 |
Low: | $31.1034 |
Volume: | 836,064 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.69 | $31.18 | $31.69 | $31.705 | $31.1034 | 836,064 | 06-06-2024 |
$31.35 | $31.77 | $31.35 | $31.77 | $31.32 | 459,447 | 06-05-2024 |
$31.74 | $31.89 | $31.74 | $32.19 | $31.64 | 578,764 | 06-04-2024 |
$32 | $32.02 | $32 | $32.19 | $31.84 | 663,876 | 06-03-2024 |
$31.94 | $31.68 | $31.94 | $32.12 | $31.4701 | 928,448 | 05-31-2024 |
$31.49 | $31.2 | $31.49 | $31.53 | $30.96 | 559,924 | 05-30-2024 |
$30.93 | $30.9 | $30.93 | $31.02 | $30.62 | 529,787 | 05-29-2024 |
$31.13 | $31.61 | $31.13 | $31.625 | $31.07 | 574,956 | 05-28-2024 |
$31.43 | $31.69 | $31.43 | $31.76 | $31.31 | 697,717 | 05-27-2024 |
$31.43 | $31.69 | $31.43 | $31.76 | $31.31 | 697,717 | 05-24-2024 |
$31.53 | $31.74 | $31.53 | $31.81 | $31.46 | 673,871 | 05-23-2024 |
$31.95 | $31.8 | $31.95 | $32.02 | $31.69 | 2,072,964 | 05-22-2024 |
$31.83 | $31.89 | $31.83 | $31.96 | $31.57 | 1,133,522 | 05-21-2024 |
$31.86 | $32.46 | $31.86 | $32.54 | $31.82 | 698,443 | 05-20-2024 |
$32.6 | $32.6 | $32.6 | $32.89 | $32.5 | 800,071 | 05-17-2024 |
$32.65 | $32.94 | $32.65 | $32.94 | $32.515 | 506,080 | 05-16-2024 |
$32.81 | $32.93 | $32.81 | $32.96 | $32.6103 | 604,835 | 05-15-2024 |
$32.55 | $33.12 | $32.55 | $33.25 | $32.48 | 793,241 | 05-14-2024 |
$32.87 | $32.98 | $32.87 | $33.15 | $32.86 | 485,432 | 05-13-2024 |
$32.89 | $33.15 | $32.89 | $33.21 | $32.8 | 392,886 | 05-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phillips Edison & Company Inc. Company Name:
PECO Stock Symbol:
NASDAQ Market:
CINCINNATI, May 29, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (NASDAQ:PECO) ("PECO"), one of the nation's largest owners...
CINCINNATI, May 29, 2024 (GLOBE NEWSWIRE) -- Phillips Edison & Company, Inc. (Nasdaq: PECO) (“PECO”), one of the nation’s largest owners and operators of grocery-anchored neighborhood shopping centers, today announced that Jeff Edison, Chairman and Chief Executive Officer...
2024-05-29 08:30:12 ET Deutsche Bank analyst issues BUY recommendation for PECO on May 29, 2024 05:52AM ET. The previous analyst recommendation was Buy. PECO was trading at $31.13 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...