home / stock / pega / pega quote
Last: | $57.46 |
---|---|
Change Percent: | -0.3% |
Open: | $57.36 |
Close: | $57.46 |
High: | $57.65 |
Low: | $55.71 |
Volume: | 770,899 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.46 | $57.36 | $57.46 | $57.65 | $55.71 | 770,899 | 05-31-2024 |
$57.19 | $59.05 | $57.19 | $59.05 | $56.85 | 514,988 | 05-30-2024 |
$59.42 | $58.69 | $59.42 | $59.97 | $58.14 | 576,649 | 05-29-2024 |
$58.84 | $60.12 | $58.84 | $60.185 | $58.48 | 591,205 | 05-28-2024 |
$59.93 | $60.95 | $59.93 | $60.95 | $58.58 | 563,451 | 05-27-2024 |
$59.93 | $60.95 | $59.93 | $60.95 | $58.58 | 563,451 | 05-24-2024 |
$60.64 | $61.93 | $60.64 | $61.93 | $60.2 | 410,019 | 05-23-2024 |
$61.68 | $61.6 | $61.68 | $62.28 | $61.011 | 289,011 | 05-22-2024 |
$61.77 | $63.96 | $61.77 | $63.96 | $61.74 | 377,422 | 05-21-2024 |
$64.13 | $62.81 | $64.13 | $64.18 | $62.5001 | 305,080 | 05-20-2024 |
$62.88 | $63.39 | $62.88 | $63.83 | $62.676 | 276,438 | 05-17-2024 |
$63.28 | $63 | $63.28 | $63.78 | $62.79 | 288,549 | 05-16-2024 |
$63.3 | $61.86 | $63.3 | $63.43 | $61.52 | 437,663 | 05-15-2024 |
$61.27 | $61.91 | $61.27 | $62.68 | $61.105 | 447,357 | 05-14-2024 |
$62.13 | $61.79 | $62.13 | $63 | $61.75 | 436,799 | 05-13-2024 |
$61.46 | $61.13 | $61.46 | $61.71 | $60.7925 | 275,944 | 05-10-2024 |
$61.03 | $61.5 | $61.03 | $61.86 | $60.73 | 379,987 | 05-09-2024 |
$61.29 | $60.69 | $61.29 | $61.43 | $60.41 | 253,836 | 05-08-2024 |
$61.32 | $60.91 | $61.32 | $62.25 | $60.55 | 398,103 | 05-07-2024 |
$61.05 | $59.79 | $61.05 | $61.215 | $59.78 | 506,385 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pegasystems Inc. (NASDAQ: PEGA), the leading enterprise AI decisioning and workflow automation platform provider, today announced that an in-person Investor Session will be held at PegaWorld iNspire 2024 at the MGM Grand in Las Vegas, Nevada, hosted by Ken Stillwell, COO and CFO, Pega. ...
Relationship helps HMRC Deliver Streamlined Tax Services Pegasystems Inc. (NASDAQ: PEGA), the leading enterprise AI decisioning and workflow automation platform provider, today announced a strengthened relationship with HMRC, the UK's tax authority. HMRC signed a new five-year agree...
On May 1, a recent SEC filing unveiled that Richard H Jones, Director at Pegasystems (NASDAQ:PEGA) made an insider sell. What Happened: A Form 4 fi...