home / stock / pegy / pegy quote
Last: | $0.0523 |
---|---|
Change Percent: | 7.1% |
Open: | $0.0563 |
Close: | $0.0523 |
High: | $0.0578 |
Low: | $0.0504 |
Volume: | 22,357,620 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0523 | $0.0563 | $0.0523 | $0.0578 | $0.0504 | 22,357,620 | 05-13-2024 |
$0.0606 | $0.055 | $0.0606 | $0.0606 | $0.055 | 33,366,577 | 05-10-2024 |
$0.073 | $0.0695 | $0.073 | $0.0738 | $0.061 | 57,759,682 | 05-09-2024 |
$0.07 | $0.0781 | $0.07 | $0.082 | $0.065 | 79,237,412 | 05-08-2024 |
$0.0757 | $0.062 | $0.0757 | $0.0863 | $0.0575 | 315,165,997 | 05-07-2024 |
$0.0532 | $0.0505 | $0.0532 | $0.055 | $0.0505 | 14,561,787 | 05-06-2024 |
$0.0524 | $0.0521 | $0.0524 | $0.0548 | $0.052 | 15,300,920 | 05-03-2024 |
$0.0537 | $0.0555 | $0.0537 | $0.0555 | $0.0517 | 18,755,452 | 05-02-2024 |
$0.055 | $0.0575 | $0.055 | $0.0575 | $0.0522 | 23,110,988 | 05-01-2024 |
$0.0619 | $0.061 | $0.0619 | $0.0623 | $0.053 | 37,170,956 | 04-30-2024 |
$0.0619 | $0.0657 | $0.0619 | $0.0676 | $0.0601 | 60,135,775 | 04-29-2024 |
$0.0626 | $0.0828 | $0.0626 | $0.0915 | $0.0612 | 325,572,462 | 04-26-2024 |
$0.0519 | $0.049 | $0.0519 | $0.054 | $0.0442 | 82,881,017 | 04-25-2024 |
$0.0513 | $0.0546 | $0.0513 | $0.0576 | $0.0466 | 41,300,892 | 04-24-2024 |
$0.0566 | $0.0713 | $0.0566 | $0.0713 | $0.049 | 180,723,533 | 04-23-2024 |
$0.0458 | $0.0495 | $0.0458 | $0.0499 | $0.0416 | 40,160,742 | 04-22-2024 |
$0.051 | $0.049 | $0.051 | $0.057 | $0.048 | 9,273,804 | 04-19-2024 |
$0.048 | $0.0468 | $0.048 | $0.051 | $0.045 | 4,893,671 | 04-18-2024 |
$0.047 | $0.0475 | $0.047 | $0.0505 | $0.0445 | 5,344,389 | 04-17-2024 |
$0.0476 | $0.0485 | $0.0476 | $0.0499 | $0.041 | 3,501,102 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pineapple Holdings Inc. Company Name:
PEGY Stock Symbol:
NASDAQ Market:
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...
Shares of Natera, Inc. (NASDAQ:NTRA) rose sharply in today's pre-market trading following strong first-quarter earnings. Natera posted GAAP lo...
A look at the top 10 most actives in the United States Novavax Inc. (NVAX) rose 128.7% to $10.225 on volume of 69,182,168 shares SoundHound AI Inc. (SOUN) rose 23.9% to $5.885 on volume of 25,153,154 shares Greenwave Technology Solutions Inc. (GWAV) fell 31.9% to $0.0476 on volume of 22,3...