home / stock / penn / penn quote
Last: | $15.795 |
---|---|
Change Percent: | -0.66% |
Open: | $15.86 |
Close: | $15.90 |
High: | $15.945 |
Low: | $15.65 |
Volume: | 1,498,995 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.795 | $15.86 | $15.9 | $15.945 | $15.65 | 1,498,995 | 05-16-2024 |
$15.9 | $17.03 | $15.9 | $17.045 | $15.795 | 7,348,863 | 05-15-2024 |
$16.9 | $16.31 | $16.9 | $16.91 | $16.15 | 7,642,408 | 05-14-2024 |
$15.86 | $15.51 | $15.86 | $16.35 | $15.51 | 4,554,121 | 05-13-2024 |
$16.08 | $16.35 | $16.08 | $16.48 | $15.68 | 4,789,815 | 05-10-2024 |
$16.24 | $16.11 | $16.24 | $16.63 | $16.0715 | 5,840,806 | 05-09-2024 |
$15.66 | $15.73 | $15.66 | $16.11 | $15.4699 | 8,365,231 | 05-08-2024 |
$15.91 | $15.43 | $15.91 | $15.94 | $15.34 | 5,666,001 | 05-07-2024 |
$15.41 | $15.23 | $15.41 | $15.58 | $14.84 | 4,915,795 | 05-06-2024 |
$15.125 | $15.22 | $15.125 | $15.6 | $14.94 | 8,572,736 | 05-03-2024 |
$15 | $16.03 | $15 | $16.15 | $13.5 | 23,751,223 | 05-02-2024 |
$16.44 | $16.42 | $16.44 | $17.12 | $16.27 | 7,575,878 | 05-01-2024 |
$16.54 | $16.9 | $16.54 | $16.96 | $16.51 | 4,526,315 | 04-30-2024 |
$17.03 | $16.99 | $17.03 | $17.515 | $16.92 | 4,447,293 | 04-29-2024 |
$16.86 | $17.01 | $16.86 | $17.27 | $16.54 | 4,831,657 | 04-26-2024 |
$17.19 | $17.5 | $17.19 | $17.56 | $16.98 | 9,766,618 | 04-25-2024 |
$17.84 | $17.35 | $17.84 | $17.86 | $17.175 | 8,730,849 | 04-24-2024 |
$17.43 | $17.67 | $17.43 | $17.99 | $16.95 | 5,183,736 | 04-23-2024 |
$16.93 | $16.42 | $16.93 | $17.07 | $16.23 | 5,788,579 | 04-22-2024 |
$16.54 | $16.07 | $16.54 | $16.865 | $16.04 | 5,657,732 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Penn National Gaming Inc. Company Name:
PENN Stock Symbol:
NASDAQ Market:
Penn National Gaming Inc. Website:
2024-05-15 12:15:02 ET Truist Financial analyst issues UNDERPERFORM recommendation for PENN on May 15, 2024 10:01AM ET. The previous analyst recommendation was Underperform. PENN was trading at $15.9 at issue of the analyst recommendation. The overall analyst consensus :...
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
U.S. stock futures were higher this morning, with the Nasdaq futures gaining around 50 points on Monday. Shares of Seritage Growth Properties (NYSE...