Short Information | PepsiCo Inc. (NASDAQ:PEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,534,301 |
Total Actual Volume | 99,816,962 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 826,715 |
Average Short Percentage | 15.96% |
Is there a PEP Short Squeeze or Breakout about to happen?
See the PEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-16-2024 | $179.63 | $183.11 | $183.41 | $179.46 | 5,972,924 | 995,806 | 16.67% |
05-15-2024 | $179.24 | $179.46 | $180.4 | $179 | 4,775,770 | 534,235 | 11.19% |
05-14-2024 | $181.05 | $179.87 | $181.28 | $178.6 | 3,488,120 | 559,671 | 16.05% |
05-13-2024 | $180.51 | $180.9 | $181.35 | $179.85 | 4,408,084 | 783,321 | 17.77% |
05-10-2024 | $177.95 | $179.79 | $180.16 | $177.61 | 4,201,814 | 634,667 | 15.1% |
05-09-2024 | $177.26 | $178.06 | $178.43 | $177.09 | 2,421,414 | 447,583 | 18.48% |
05-08-2024 | $178.71 | $177.41 | $178.88 | $177.19 | 3,266,694 | 503,311 | 15.41% |
05-07-2024 | $177 | $178.02 | $178.15 | $176.51 | 3,707,968 | 492,236 | 13.28% |
05-06-2024 | $176.76 | $175.82 | $176.76 | $175.13 | 3,283,853 | 432,020 | 13.16% |
05-03-2024 | $175.8 | $176.15 | $176.49 | $175 | 3,492,120 | 446,614 | 12.79% |
05-02-2024 | $175.58 | $175.45 | $176.32 | $174.55 | 3,964,773 | 470,259 | 11.86% |
05-01-2024 | $175.46 | $175.15 | $176.23 | $173.66 | 4,330,076 | 654,813 | 15.12% |
04-30-2024 | $176.27 | $175.91 | $176.47 | $174.8404 | 4,465,331 | 654,794 | 14.66% |
04-29-2024 | $175.5 | $176.14 | $176.315 | $175.02 | 3,224,473 | 593,350 | 18.4% |
04-26-2024 | $174.44 | $175.58 | $178.57 | $174.34 | 4,472,102 | 852,192 | 19.06% |
04-25-2024 | $178.28 | $176.68 | $180.63 | $175.82 | 7,441,497 | 1,594,853 | 21.43% |
04-24-2024 | $168.5 | $177.41 | $178.09 | $167.65 | 9,951,963 | 2,314,146 | 23.25% |
04-23-2024 | $174.7 | $171.22 | $174.88 | $170.14 | 9,022,588 | 1,739,380 | 19.28% |
04-22-2024 | $174.41 | $176.46 | $177.2 | $174.03 | 7,288,701 | 945,462 | 12.97% |
04-19-2024 | $172.28 | $174.13 | $174.27 | $171.8 | 6,636,697 | 885,588 | 13.34% |
News, Short Squeeze, Breakout and More Instantly...
Stacy's® Pita Chips announces the Canadian recipients of its Stacy's Rise Project 2024 Canada NewsWire MISSISAUGA, ON, May 14, 2024 /CNW/ - Stacy's Pita Chips, a woman-founded brand with a longstanding legacy of supporting women entrepreneurs, is celebrating the five Ca...
According to a new study published in Science Advances, fifty-six brands led by Coca-Cola (NYSE: KO), PepsiCo (NASDAQ: PEP), and Nestl&ea...
2024-05-09 06:45:00 ET The Nasdaq-100 is a market-cap-weighted index that includes 100 of the largest non-financial companies listed on the Nasdaq Stock Market. Chock-full of growth stocks and industry-leading businesses, the Nasdaq-100 has produced roughly double the total...