home / stock / petq / petq quote
Last: | $19.97 |
---|---|
Change Percent: | -0.35% |
Open: | $19.88 |
Close: | $19.97 |
High: | $20.01 |
Low: | $19.7 |
Volume: | 258,231 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.97 | $19.88 | $19.97 | $20.01 | $19.7 | 258,231 | 05-17-2024 |
$19.81 | $19.66 | $19.81 | $19.87 | $19.39 | 269,802 | 05-16-2024 |
$19.61 | $19.7 | $19.61 | $20.04 | $19.56 | 228,307 | 05-15-2024 |
$19.57 | $19.48 | $19.57 | $19.595 | $19.2327 | 275,221 | 05-14-2024 |
$19.44 | $18.62 | $19.44 | $19.89 | $18.55 | 553,433 | 05-13-2024 |
$18.44 | $18.64 | $18.44 | $18.65 | $18.06 | 331,678 | 05-10-2024 |
$18.69 | $19.24 | $18.69 | $19.4 | $18.06 | 866,289 | 05-09-2024 |
$17.65 | $17.39 | $17.65 | $17.68 | $17 | 217,791 | 05-08-2024 |
$17.58 | $17.71 | $17.58 | $18.31 | $17.56 | 346,317 | 05-07-2024 |
$17.65 | $17.2 | $17.65 | $17.707 | $17.185 | 338,295 | 05-06-2024 |
$17.04 | $17.07 | $17.04 | $17.18 | $16.95 | 166,660 | 05-03-2024 |
$16.84 | $16.93 | $16.84 | $16.965 | $16.59 | 228,385 | 05-02-2024 |
$16.87 | $16.26 | $16.87 | $17.1 | $16.26 | 210,218 | 05-01-2024 |
$16.32 | $16.36 | $16.32 | $16.46 | $16.18 | 188,317 | 04-30-2024 |
$16.42 | $16.65 | $16.42 | $16.9 | $16.26 | 168,784 | 04-29-2024 |
$16.53 | $16.29 | $16.53 | $16.56 | $16.18 | 125,513 | 04-26-2024 |
$16.32 | $16.3 | $16.32 | $16.37 | $16.09 | 146,894 | 04-25-2024 |
$16.53 | $16.54 | $16.53 | $16.67 | $16.45 | 123,727 | 04-24-2024 |
$16.6 | $16.48 | $16.6 | $16.79 | $16.405 | 207,168 | 04-23-2024 |
$16.51 | $16.36 | $16.51 | $16.58 | $16.27 | 181,506 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Reports Record First Quarter 2024 Net Sales of $308.4 Million Achieves Record First Quarter Net Income Record Adjusted EBITDA Exceeds Company's First Quarter 2024 Guidance Raises Full Year 2024 Outlook EAGLE, Idaho, May 08, 2024 (GLOBE NEWSWIRE) -- PetIQ, Inc. (“Pet...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
EAGLE, Idaho, April 22, 2024 (GLOBE NEWSWIRE) -- PetIQ, Inc. ("PetIQ" or the "Company") (NASDAQ:PETQ), a leading pet medication, health and well...