Short Information | Pfizer Inc. (NYSE:PFE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,387,764 |
Total Actual Volume | 900,052,192 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 269,388 |
Average Short Percentage | 0.65% |
Is there a PFE Short Squeeze or Breakout about to happen?
See the PFE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-14-2024 | $28.55 | $28.38 | $28.68 | $28.19 | 22,292,168 | 327,126 | 1.47% |
05-13-2024 | $28.19 | $28.44 | $28.65 | $28.17 | 39,609,758 | 111,346 | 0.28% |
05-10-2024 | $28.24 | $28.01 | $28.28 | $27.92 | 25,849,775 | 199,887 | 0.77% |
05-09-2024 | $27.76 | $28.18 | $28.25 | $27.32 | 47,831,087 | 294,879 | 0.62% |
05-08-2024 | $27.7 | $28.27 | $28.34 | $27.52 | 38,646,309 | 226,493 | 0.59% |
05-07-2024 | $28.29 | $27.77 | $28.49 | $27.4 | 65,606,379 | 263,499 | 0.4% |
05-06-2024 | $27.98 | $28.16 | $28.325 | $27.96 | 59,899,707 | 181,393 | 0.3% |
05-03-2024 | $27.86 | $27.81 | $27.905 | $27.52 | 60,568,852 | 614,183 | 1.01% |
05-02-2024 | $27.21 | $27.7 | $27.94 | $27.12 | 69,649,012 | 387,771 | 0.56% |
05-01-2024 | $26.3295 | $27.18 | $27.45 | $26.02 | 97,521,564 | 516,725 | 0.53% |
04-30-2024 | $25.65 | $25.62 | $25.83 | $25.585 | 37,715,720 | 244,139 | 0.65% |
04-29-2024 | $25.58 | $25.64 | $25.85 | $25.54 | 39,966,985 | 96,927 | 0.24% |
04-26-2024 | $25.33 | $25.4 | $25.54 | $25.2 | 46,526,457 | 189,523 | 0.41% |
04-25-2024 | $26.27 | $25.26 | $26.43 | $25.25 | 47,018,510 | 391,192 | 0.83% |
04-24-2024 | $26.25 | $26.27 | $26.34 | $26.04 | 23,383,387 | 398,091 | 1.7% |
04-23-2024 | $26.33 | $26.32 | $26.47 | $26.19 | 24,297,821 | 160,548 | 0.66% |
04-22-2024 | $26 | $26.26 | $26.5 | $25.925 | 35,678,657 | 86,162 | 0.24% |
04-19-2024 | $25.39 | $26 | $26 | $25.35 | 38,372,801 | 106,157 | 0.28% |
04-18-2024 | $25.35 | $25.39 | $25.46 | $25.23 | 35,788,351 | 251,609 | 0.7% |
04-17-2024 | $25.69 | $25.42 | $25.69 | $25.26 | 43,828,892 | 340,114 | 0.78% |
News, Short Squeeze, Breakout and More Instantly...
On CNBC's “Halftime Report Final Trades,” Joshua Brown of Ritholtz Wealth Management said under $30, Pfizer Inc. (NYSE:PFE) is a g...
Roy Bingham, CEO of BDSA, anticipates substantial growth in the U.S. cannabis market, projecting sales to reach nearly $46 billion by 2028. This gr...
2024-05-14 10:07:00 ET Your long-term investment portfolio should have meaningful exposure to healthcare stocks . People will always seek treatments for disease, so demand for the sector won't go away any time soon. Moreover, there's a wide variety of healthcare companies, making it an ...