home / stock / pgny / pgny short
Short Information | Progyny Inc. (NYSE:PGNY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 800,825 |
Total Actual Volume | 12,148,482 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 40,041 |
Average Short Percentage | 5.57% |
Is there a PGNY Short Squeeze or Breakout about to happen?
See the PGNY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $31.49 | $34.28 | $34.88 | $31.406 | 1,593,643 | 239,958 | 15.06% |
02-11-2020 | $30.30 | $30.96 | $31.40 | $30.26 | 265,464 | 24,268 | 9.14% |
02-10-2020 | $28.87 | $29.97 | $30.36 | $28.8001 | 233,774 | 10,033 | 4.29% |
02-07-2020 | $29.81 | $28.95 | $30.14 | $28.87 | 290,694 | 4,045 | 1.39% |
02-06-2020 | $30.10 | $29.90 | $30.88 | $29.75 | 276,879 | 3,957 | 1.43% |
02-05-2020 | $29.03 | $30.05 | $30.21 | $28.84 | 403,298 | 22,948 | 5.69% |
02-04-2020 | $26.88 | $28.705 | $28.71 | $26.69 | 574,395 | 25,288 | 4.4% |
02-03-2020 | $28.00 | $26.65 | $28.45 | $26.39 | 561,671 | 17,449 | 3.11% |
01-31-2020 | $28.55 | $27.80 | $28.80 | $26.72 | 671,592 | 20,156 | 3% |
01-30-2020 | $30.23 | $28.69 | $30.38 | $28.0223 | 1,190,038 | 48,039 | 4.04% |
01-29-2020 | $32.08 | $30.51 | $32.2799 | $30.38 | 491,436 | 30,922 | 6.29% |
01-28-2020 | $32.27 | $31.85 | $33.86 | $31.465 | 681,741 | 44,038 | 6.46% |
01-27-2020 | $30.37 | $31.62 | $32.09 | $30.00 | 490,226 | 12,910 | 2.63% |
01-24-2020 | $32.94 | $32.10 | $33.08 | $31.61 | 368,682 | 11,054 | 3% |
01-23-2020 | $31.91 | $32.50 | $33.56 | $31.45 | 484,207 | 20,475 | 4.23% |
01-22-2020 | $32.57 | $32.02 | $34.23 | $31.35 | 670,645 | 53,265 | 7.94% |
01-21-2020 | $30.56 | $32.37 | $32.88 | $30.00 | 511,452 | 45,698 | 8.93% |
01-17-2020 | $31.85 | $30.49 | $31.97 | $29.50 | 632,349 | 34,979 | 5.53% |
01-16-2020 | $31.28 | $31.61 | $32.34 | $30.91 | 461,604 | 33,960 | 7.36% |
01-15-2020 | $33.65 | $31.03 | $35.20 | $29.55 | 1,294,692 | 97,383 | 7.52% |
News, Short Squeeze, Breakout and More Instantly...
Progyny Inc. Company Name:
PGNY Stock Symbol:
NYSE Market:
2024-05-23 08:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (NASDAQ:PGNY), a transformative fertility, family building, and women's health ben...
NEW YORK, May 22, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, announced today that its Board of Directors has approved a share repurchase program to repurchase up to $100 million of its common sto...