home / stock / pgpef / pgpef quote
Last: | $116.089 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $116.089 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$116.089 | $0 | $116.089 | $0 | $0 | 1 | 05-17-2024 |
$116.089 | $116.089 | $116.089 | $116.089 | $116.089 | 1,698 | 05-15-2024 |
$116.25 | $116.25 | $116.25 | $116.25 | $116.25 | 100 | 05-10-2024 |
$114.85 | $0 | $114.85 | $0 | $0 | 34 | 05-09-2024 |
$114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 100 | 05-08-2024 |
$115.3 | $115.3 | $115.3 | $115.3 | $115.3 | 215 | 05-07-2024 |
$113.5906 | $113.5906 | $113.5906 | $113.5906 | $113.5906 | 2,081 | 05-03-2024 |
$108.53 | $0 | $108.53 | $0 | $0 | 42 | 04-26-2024 |
$108.53 | $0 | $108.53 | $0 | $0 | 808 | 04-24-2024 |
$108.53 | $108.53 | $108.53 | $108.53 | $108.53 | 588 | 04-22-2024 |
$106.85 | $106.85 | $106.85 | $106.85 | $106.85 | 100 | 04-19-2024 |
$106.48 | $107.468 | $106.48 | $107.468 | $106.48 | 1,001 | 04-18-2024 |
$107.4725 | $0 | $107.4725 | $0 | $0 | 4,832 | 04-17-2024 |
$107.4725 | $107.4811 | $107.4725 | $107.4811 | $107.4725 | 3,904 | 04-16-2024 |
$110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 103 | 04-15-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 3,500 | 04-11-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 54 | 04-10-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 4 | 04-05-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 1,950 | 03-27-2024 |
$105.5931 | $0 | $105.5931 | $0 | $0 | 8 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Publicis Groupe S.A. Company Name:
PGPEF Stock Symbol:
OTCMKTS Market:
Nannette LaFond-Dufour joins Publicis Groupe as Chief Impact Officer May 14, 2024 - Paris – Publicis Groupe [Euronext Paris FR0000130577, CAC 40] today announced the appointment of Nannette LaFond-Dufour as Chief Impact Officer. In this newly created global role, Nannet...
Publicis Groupe proposes change to its governance structure Paris - April 17, 2024 – Publicis Groupe [Euronext Paris FR0000130577, CAC 40] today announced a proposed change to the company’s governance, that will be put to a shareholder vote at ...
First Quarter 2024 Revenue Very strong start to the year Sustaining momentum Gaining market share April 11, 2024 Sustained momentum: Q1 2024 organic growth at +5.3%, above expectations Solid performance across all regions: ...