Short Information | Progressive Corporation (NYSE:PGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 161,113 |
Total Actual Volume | 49,421,633 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 8,056 |
Average Short Percentage | 0.32% |
Is there a PGR Short Squeeze or Breakout about to happen?
See the PGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-31-2024 | $207.45 | $211.18 | $211.35 | $207.22 | 4,517,030 | 7,308 | 0.16% |
05-30-2024 | $203.15 | $206.93 | $207.11 | $203.1 | 2,588,979 | 3,093 | 0.12% |
05-29-2024 | $204.43 | $203.15 | $205.04 | $201.7765 | 3,075,847 | 4,616 | 0.15% |
05-28-2024 | $202.98 | $205.18 | $205.6599 | $202.85 | 2,876,229 | 3,980 | 0.14% |
05-24-2024 | $203.46 | $203.91 | $204.94 | $202.95 | 1,721,272 | 2,130 | 0.12% |
05-23-2024 | $205.75 | $203.18 | $207.465 | $203.02 | 2,469,322 | 2,834 | 0.11% |
05-22-2024 | $209.39 | $206.34 | $209.87 | $206.33 | 1,684,075 | 1,037 | 0.06% |
05-21-2024 | $207.99 | $209.38 | $211.2799 | $207.785 | 2,669,070 | 97,152 | 3.64% |
05-20-2024 | $209 | $206.98 | $209.51 | $206.9 | 2,172,584 | 4,230 | 0.19% |
05-17-2024 | $209.31 | $209.22 | $209.68 | $207.28 | 2,005,043 | 8,184 | 0.41% |
05-16-2024 | $209.99 | $207.01 | $211.41 | $205.64 | 3,419,037 | 2,567 | 0.08% |
05-15-2024 | $207.36 | $209.25 | $213.23 | $207.05 | 3,636,251 | 3,476 | 0.1% |
05-14-2024 | $212.11 | $213.67 | $214.39 | $211.51 | 1,777,107 | 2,866 | 0.16% |
05-13-2024 | $216.5 | $212.41 | $217.65 | $212.41 | 1,549,402 | 4,800 | 0.31% |
05-10-2024 | $214.39 | $215.76 | $216.1 | $213.73 | 2,128,384 | 1,346 | 0.06% |
05-09-2024 | $214.55 | $213.72 | $215.125 | $213.52 | 1,923,310 | 2,666 | 0.14% |
05-08-2024 | $216.46 | $215.9 | $217.77 | $215.865 | 1,706,903 | 2,341 | 0.14% |
05-07-2024 | $216.33 | $215.46 | $216.33 | $213.26 | 2,706,273 | 1,369 | 0.05% |
05-06-2024 | $209.21 | $215.51 | $215.54 | $209.07 | 2,644,736 | 2,428 | 0.09% |
05-03-2024 | $207.8 | $208.72 | $209.26 | $204.65 | 2,150,779 | 2,690 | 0.13% |
News, Short Squeeze, Breakout and More Instantly...
Progressive Corporation Company Name:
PGR Stock Symbol:
NYSE Market:
Latest Q2 2024 release enables developers to integrate Generative AI into any app and to rapidly build and design innovative, inclusive digital experiences BURLINGTON, Mass., May 29, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of infrastructure softw...
MAYFIELD VILLAGE, OHIO, May 15, 2024 (GLOBE NEWSWIRE) -- The Progressive Corporation (NYSE:PGR) today reported the following results for the month ended April 30, 2024: In October 2023, we converted our monthly accounting closing calendar to align with the Gregorian calendar. We ...
Using Progress DataDirect, the global IT services company automated complex encryption processes, speeding the cloud migration process for leading healthcare insurer BURLINGTON, Mass., May 07, 2024 (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of infrastructure...