home / stock / pgss / pgss quote
Last: | $6 |
---|---|
Change Percent: | -71.67% |
Open: | $10.3 |
Close: | $6 |
High: | $11.35 |
Low: | $6 |
Volume: | 60,806 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6 | $10.3 | $6 | $11.35 | $6 | 60,806 | 04-30-2024 |
$10.39 | $10.18 | $10.39 | $11.42 | $9.85 | 638,330 | 04-29-2024 |
$10.99 | $11.16 | $10.99 | $11.16 | $10.8 | 1,991 | 04-26-2024 |
$11.4 | $11.4 | $11.4 | $11.4 | $11.4 | 8,549 | 04-25-2024 |
$11.42 | $10.08 | $11.42 | $11.42 | $10 | 82,633 | 04-24-2024 |
$10.68 | $10.3 | $10.68 | $11.42 | $10.3 | 47,456 | 04-23-2024 |
$10.52 | $10.6 | $10.52 | $10.6 | $10.06 | 3,637 | 04-22-2024 |
$10.59 | $10.13 | $10.59 | $11.42 | $10.13 | 158,500 | 04-19-2024 |
$10.17 | $10.6 | $10.17 | $10.6 | $10.14 | 3,349 | 04-18-2024 |
$10.6 | $11.33 | $10.6 | $11.4 | $10.39 | 18,755 | 04-17-2024 |
$11.4 | $11.384 | $11.4 | $11.4 | $11.384 | 180,197 | 04-16-2024 |
$11.4 | $11.5 | $11.4 | $11.5 | $11.35 | 73,600 | 04-15-2024 |
$11.38 | $11.4 | $11.38 | $11.4 | $11.33 | 255,222 | 04-12-2024 |
$11.4 | $11.3783 | $11.4 | $11.4 | $11.35 | 159,912 | 04-11-2024 |
$11.29 | $11.302 | $11.29 | $11.302 | $11.28 | 1,405 | 04-10-2024 |
$11.33 | $11.38 | $11.33 | $11.38 | $11.33 | 182,187 | 04-09-2024 |
$11.38 | $11.38 | $11.38 | $11.38 | $11.3799 | 2,737 | 04-08-2024 |
$11.38 | $11.39 | $11.38 | $11.39 | $11.38 | 96,518 | 04-05-2024 |
$11.38 | $11.38 | $11.38 | $11.39 | $11.37 | 307,911 | 04-04-2024 |
$11.3238 | $0 | $11.3238 | $0 | $0 | 10 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pegasus Digital Mobility Acquisition Corp. Class A Company Name:
PGSS Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Tilray Brands Inc. (TLRY) rose 39.5% to $2.47 on volume of 149,005,559 shares Tesla Inc. (TSLA) fell 5.6% to $183.28 on volume of 125,934,900 shares PROSHARES TRUST (SQQQ) rose 5.7% to $11.95 on volume of 124,394,426 shares Jaguar H...
2024-04-27 02:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-18 19:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...