Short Information | Pagaya Technologies Ltd. (NASDAQ:PGY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,974,512 |
Total Actual Volume | 16,154,061 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 98,726 |
Average Short Percentage | 11.98% |
Is there a PGY Short Squeeze or Breakout about to happen?
See the PGY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-14-2024 | $12.89 | $12.4 | $12.945 | $12.34 | 498,785 | 58,011 | 11.63% |
06-13-2024 | $13.395 | $12.88 | $13.7399 | $12.62 | 658,899 | 104,713 | 15.89% |
06-12-2024 | $12.5 | $13.31 | $13.57 | $12.5 | 1,716,688 | 193,542 | 11.27% |
06-11-2024 | $11.95 | $12.09 | $12.1 | $11.77 | 596,527 | 49,443 | 8.29% |
06-10-2024 | $12.07 | $12.1 | $12.4557 | $11.87 | 612,426 | 120,012 | 19.6% |
06-07-2024 | $12.01 | $12.35 | $12.49 | $12 | 741,269 | 122,134 | 16.48% |
06-06-2024 | $11.98 | $12.4 | $12.49 | $11.7 | 1,040,031 | 138,565 | 13.32% |
06-05-2024 | $11.16 | $11.81 | $11.88 | $11.16 | 918,567 | 129,114 | 14.06% |
06-04-2024 | $11 | $11.11 | $11.46 | $10.95 | 724,220 | 101,331 | 13.99% |
06-03-2024 | $11.96 | $11.17 | $11.9712 | $11.13 | 875,089 | 104,159 | 11.9% |
05-31-2024 | $11.62 | $11.81 | $11.81 | $11.2147 | 1,064,870 | 118,911 | 11.17% |
05-30-2024 | $11.9 | $11.59 | $12.09 | $11.5 | 538,271 | 44,229 | 8.22% |
05-29-2024 | $11.48 | $11.84 | $11.9199 | $11.41 | 562,105 | 61,659 | 10.97% |
05-28-2024 | $11.81 | $11.76 | $12.3847 | $11.62 | 1,163,826 | 193,795 | 16.65% |
05-24-2024 | $11.23 | $11.62 | $11.785 | $10.85 | 1,275,429 | 163,334 | 12.81% |
05-23-2024 | $11.85 | $11.42 | $11.85 | $11.29 | 567,884 | 66,122 | 11.64% |
05-22-2024 | $11.62 | $11.76 | $12.29 | $11.6 | 771,591 | 60,146 | 7.8% |
05-21-2024 | $11.65 | $11.67 | $11.86 | $11.36 | 595,766 | 44,367 | 7.45% |
05-20-2024 | $11.75 | $11.86 | $11.945 | $11.48 | 596,359 | 46,358 | 7.77% |
05-17-2024 | $11.76 | $11.9 | $12.09 | $11.52 | 635,459 | 54,567 | 8.59% |
News, Short Squeeze, Breakout and More Instantly...
Pagaya Technologies Ltd. Company Name:
PGY Stock Symbol:
NASDAQ Market:
Pagaya selected for Engage program to enable more banks and fintech partners to deliver real-time installment loans for more customers in fast-growing point-of-sale space Pagaya Technologies Ltd. (NASDAQ: PGY) (the “Company” or “Pagaya”), a global technology ...