home / stock / phar / phar short
Short Information | Pharming Group N.V. (NASDAQ:PHAR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,855 |
Total Actual Volume | 137,510 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,543 |
Average Short Percentage | 27.37% |
Is there a PHAR Short Squeeze or Breakout about to happen?
See the PHAR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-10-2024 | $8.06 | $8.19 | $8.36 | $8.06 | 2,341 | 348 | 14.87% |
06-07-2024 | $8.53 | $8.44 | $8.585 | $8.44 | 2,562 | 64 | 2.5% |
06-06-2024 | $8.68 | $8.73 | $10 | $8.63 | 48,894 | 9,650 | 19.74% |
06-05-2024 | $8.73 | $7.68 | $9 | $7.68 | 18,415 | 2,139 | 11.62% |
06-04-2024 | $8.96 | $8.75 | $9.22 | $8.5801 | 3,903 | 288 | 7.38% |
06-03-2024 | $9.005 | $9.235 | $9.49 | $8.89 | 2,079 | 960 | 46.18% |
05-31-2024 | $8.88 | $9.15 | $9.87 | $8.71 | 8,039 | 2,674 | 33.26% |
05-30-2024 | $8.7946 | $8.93 | $9.4175 | $8.79 | 2,176 | 1,042 | 47.89% |
05-29-2024 | $9.05 | $9.28 | $9.3 | $8.7783 | 3,444 | 2,039 | 59.2% |
05-28-2024 | $8.94 | $9.05 | $9.05 | $8.94 | 1,983 | 629 | 31.72% |
05-24-2024 | $9.02 | $9.31 | $9.38 | $8.9643 | 5,404 | 2,647 | 48.98% |
05-23-2024 | $9.11 | $9.05 | $9.11 | $9.05 | 1,154 | 532 | 46.1% |
05-22-2024 | $9 | $9.27 | $9.345 | $9 | 4,033 | 1,081 | 26.8% |
05-21-2024 | $8.99 | $9.43 | $9.4999 | $8.71 | 12,262 | 3,125 | 25.49% |
05-20-2024 | $9.21 | $9 | $9.22 | $8.98 | 9,951 | 698 | 7.01% |
05-17-2024 | $9.33 | $9.3 | $9.55 | $9.29 | 1,094 | 199 | 18.19% |
05-16-2024 | $9.4 | $9.55 | $9.585 | $9.27 | 3,202 | 1,703 | 53.19% |
05-15-2024 | $9.315 | $9.585 | $9.585 | $9.2801 | 1,816 | 93 | 5.12% |
05-14-2024 | $9.29 | $9.63 | $9.64 | $9.28 | 3,323 | 599 | 18.03% |
05-13-2024 | $9.59 | $9.34 | $9.62 | $9.34 | 1,435 | 345 | 24.04% |
News, Short Squeeze, Breakout and More Instantly...
Pharming Group N.V. Company Name:
PHAR Stock Symbol:
NASDAQ Market:
U.S. stocks were lower, with the Dow Jones index falling over 250 points on Tuesday. Shares of Shoals Technologies Group, Inc. (NASDAQ:SHLS) rose s...
Shares of G-III Apparel Group, Ltd. (NASDAQ:GIII) fell sharply during Thursday's session after the company reported worse-than-expected quarte...
U.S. stocks were slightly higher, with the Dow Jones index gaining around 0.1% on Thursday. Shares of The J. M. Smucker Company (NYSE:SJM) rose sha...