Last: | $3.18 |
---|---|
Change Percent: | 0.31% |
Open: | $3.19 |
Close: | $3.18 |
High: | $3.2453 |
Low: | $3.15 |
Volume: | 21,221 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.18 | $3.19 | $3.18 | $3.2453 | $3.15 | 21,221 | 05-16-2024 |
$3.2 | $3.19 | $3.2 | $3.255 | $3.16 | 106,093 | 05-15-2024 |
$3.18 | $3.21 | $3.18 | $3.3027 | $3.16 | 36,930 | 05-14-2024 |
$3.2 | $3.29 | $3.2 | $3.3093 | $3.2 | 89,870 | 05-13-2024 |
$3.31 | $3.3 | $3.31 | $3.34 | $3.28 | 18,695 | 05-10-2024 |
$3.3 | $3.3 | $3.3 | $3.37 | $3.25 | 80,093 | 05-09-2024 |
$3.43 | $3.4 | $3.43 | $3.45 | $3.36 | 34,917 | 05-08-2024 |
$3.33 | $3.38 | $3.33 | $3.4811 | $3.33 | 61,079 | 05-07-2024 |
$3.39 | $3.38 | $3.39 | $3.45 | $3.38 | 27,990 | 05-06-2024 |
$3.38 | $3.33 | $3.38 | $3.4 | $3.33 | 8,099 | 05-03-2024 |
$3.31 | $3.29 | $3.31 | $3.37 | $3.25 | 43,782 | 05-02-2024 |
$3.29 | $3.36 | $3.29 | $3.375 | $3.29 | 34,166 | 05-01-2024 |
$3.35 | $3.36 | $3.35 | $3.44 | $3.35 | 21,089 | 04-30-2024 |
$3.42 | $3.4 | $3.42 | $3.44 | $3.4 | 13,262 | 04-29-2024 |
$3.4 | $3.44 | $3.4 | $3.44 | $3.36 | 24,287 | 04-26-2024 |
$3.46 | $3.49 | $3.46 | $3.5299 | $3.43 | 57,172 | 04-25-2024 |
$3.53 | $3.35 | $3.53 | $3.5399 | $3.35 | 66,338 | 04-24-2024 |
$3.33 | $3.37 | $3.33 | $3.39 | $3.31 | 22,519 | 04-23-2024 |
$3.35 | $3.45 | $3.35 | $3.4598 | $3.35 | 33,565 | 04-22-2024 |
$3.42 | $3.32 | $3.42 | $3.43 | $3.31 | 20,495 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Panhandle Oil and Gas Inc Company Name:
PHX Stock Symbol:
NYSE Market:
Panhandle Oil and Gas Inc Website:
PHX Minerals Reports Results for the Quarter Ended March 31, 2024 PR Newswire FORT WORTH, Texas , May 8, 2024 /PRNewswire/ -- PHX MINERALS INC., "PHX" or the "Company" (NYSE: PHX), today reported financial and operating results for the quarter ended March 31, 2...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...